Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  IX Swap IXS | US$0,3690 | -3,94% | 12,79% | - | US$492.063 | - |
| 2653 |  VNX EURO VEUR | US$1,10 | -0,14% | -0,05% | - | US$484.262 | - |
| 2654 |  POGAI pogai | US$0,00009961 | -8,37% | 7,85% | - | US$487.137 | - |
| 2655 |  Apes Go Bananas AGB | US$0,000000000278 | -16,72% | -6,17% | - | US$486.126 | - |
| 2656 |  BlueSparrow Token BlueSparrow | US$0,08180 | -2,35% | 2,82% | - | US$482.620 | - |
| 2657 |  Candy Pocket CANDY | US$0,06291 | -5,23% | -10,46% | - | US$482.136 | - |
| 2658 |  Franklin FLY | US$0,001432 | 0,87% | 5,96% | - | US$482.316 | - |
| 2659 |  SWIM - Spread Wisdom SWIM | US$0,002021 | -40,79% | -50,29% | - | US$483.819 | - |
| 2660 |  GetKicks KICKS | US$0,0006201 | -12,01% | -19,08% | - | US$472.919 | - |
| 2661 |  Fayda FAYD | US$0,002249 | 0,00% | 0,00% | - | US$474.703 | - |
| 2662 |  Grok Inu GROKINU | US$0,000000000002 | -36,34% | 10,52% | - | US$471.477 | - |
| 2663 |  Icy IC | US$0,00005545 | -15,62% | 40,06% | - | US$470.106 | - |
| 2664 |  BONKLANA BOK | US$0,004394 | -21,07% | -3,82% | - | US$466.010 | - |
| 2665 |  ULTRON ULX | US$0,1207 | -2,58% | -2,14% | - | US$467.194 | - |
| 2666 |  Satellite Doge-1 Mission DOGE-1 | US$0,01047 | -2,92% | 13,20% | - | US$464.380 | - |
| 2667 |  Eggdog EGG | US$0,002061 | -3,61% | -81,24% | - | US$460.385 | - |
| 2668 |  KoiPond KOI | US$0,02409 | 16,35% | -4,97% | - | US$459.820 | - |
| 2669 |  Lavita AI LAVITA | US$0,02020 | -1,08% | -9,98% | - | US$458.030 | - |
| 2670 |  Synesis One SNS | US$0,01780 | -1,84% | 5,88% | - | US$459.298 | - |
| 2671 |  Gui Inu GUI | US$0,00001887 | -0,18% | -2,42% | - | US$457.098 | - |
| 2672 |  ETHUP ETHUP | US$7,12 | -0,54% | 8,51% | - | US$459.905 | - |
| 2673 |  BMAX BMAX | US$0,1546 | -2,94% | 1,93% | - | US$453.391 | - |
| 2674 |  FOMOSolana FOMO | US$0,09815 | 33,62% | 38,51% | - | US$443.297 | - |
| 2675 |  Bajun Network BAJU | US$0,1438 | -45,59% | 215,29% | - | US$464.507 | - |
| 2676 |  TokenAsset NTB | US$0,2679 | 2,05% | 6,39% | - | US$449.515 | - |
| 2677 |  Advanced Project AUC | US$0,6980 | 0,42% | 1,80% | - | US$451.760 | - |
| 2678 |  TAP FANTASY TAP | US$0,006482 | -10,49% | -38,44% | - | US$444.906 | - |
| 2679 |  FUTUREXCRYPTO FXC | US$0,5478 | 3,85% | -13,76% | - | US$441.583 | - |
| 2680 |  Smolcoin SMOL | US$0,000009742 | -0,72% | 17,78% | - | US$442.875 | - |
| 2681 |  Saber SBR | US$0,006232 | 9,87% | 4,03% | - | US$442.279 | - |
| 2682 |  StakeWise Staked ETH osETH | US$2.370,54 | 0,49% | 6,01% | - | US$440.023 | - |
| 2683 |  Magic Internet Money MIM | US$0,9952 | -0,52% | -0,62% | - | US$440.713 | - |
| 2684 |  KStarNFT KNFT | US$0,02028 | -1,08% | -13,71% | - | US$442.604 | - |
| 2685 |  Brave Frontier Heroes BPC | US$0,01100 | 8,74% | 13,20% | - | US$421.847 | - |
| 2686 |  Lido Staked Matic stMATIC | US$1,07 | -4,09% | -3,87% | - | US$437.994 | - |
| 2687 |  Solcasino Token SCS | US$0,007440 | 2,15% | -3,13% | - | US$441.774 | - |
| 2688 |  Netswap NETT | US$1,35 | 13,03% | 56,36% | - | US$430.086 | - |
| 2689 |  RoboFi VICS | US$0,03889 | -0,37% | -4,35% | - | US$427.951 | - |
| 2690 |  Nexum NEXM | US$0,1758 | 0,82% | -7,80% | - | US$427.385 | - |
| 2691 |  INSC (Ordinals) INSC | US$0,5325 | 40,23% | 0,00% | - | US$429.970 | - |
| 2692 |  Chappyz CHAPZ | US$0,002189 | -7,77% | -16,51% | - | US$397.212 | - |
| 2693 |  Revest Finance RVST | US$0,3292 | 16,57% | 29,67% | - | US$424.377 | - |
| 2694 |  Basis Share BAS | US$0,4652 | 148,67% | 266,36% | - | US$422.215 | - |
| 2695 |  HYTOPIA TOPIA | US$0,07439 | -0,67% | 24,37% | - | US$430.097 | - |
| 2696 |  XRPayNet XRPAYNET | US$0,0002417 | -11,11% | 11,85% | - | US$421.678 | - |
| 2697 |  Galaxy Coin GALAXY | US$0,000000001559 | 1,84% | -17,63% | - | US$419.973 | - |
| 2698 |  LiquidLayer LILA | US$0,8300 | -6,91% | 13,21% | - | US$413.432 | - |
| 2699 |  ARCS ARX | US$0,002246 | 1,88% | -11,02% | - | US$411.414 | - |
| 2700 |  Serenity Shield SERSH | US$0,6994 | -2,23% | 0,39% | - | US$411.796 | - |
| 2701 |  NALS (Ordinals) NALS | US$0,3459 | 6,75% | -8,45% | - | US$413.245 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.