Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Syncus SYNC | US$0,003860 | -21,86% | 4,32% | - | US$407.556 | - |
| 2703 |  Jupiter JUP | US$0,006296 | -5,57% | 53,78% | - | US$410.007 | - |
| 2704 |  GM Wagmi GM | US$0,000005727 | -17,28% | -24,73% | - | US$408.528 | - |
| 2705 |  Passage PASG | US$0,06103 | 20,85% | 96,41% | - | US$406.034 | - |
| 2706 |  Distributed Autonomous Organization DAO | US$1,15 | -1,76% | 6,60% | - | US$415.812 | - |
| 2707 |  MetFi METFI | US$2,11 | 1,35% | -1,79% | - | US$404.714 | - |
| 2708 |  Satoxcoin SATOX | US$0,007303 | 77,59% | 78,67% | - | US$404.345 | - |
| 2709 |  MetaQ METAQ | US$0,1360 | 2,16% | 12,05% | - | US$402.970 | - |
| 2710 |  InfinityBit Token IBIT | US$0,003955 | 26,38% | 48,19% | - | US$403.208 | - |
| 2711 |  WiBX WBX | US$0,001732 | -0,18% | -2,47% | - | US$402.407 | - |
| 2712 |  Ref Finance REF | US$0,2762 | 2,06% | -13,51% | - | US$402.066 | - |
| 2713 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05884 | 15,06% | -17,85% | - | US$398.086 | - |
| 2714 |  Vara Network VARA | US$0,08146 | 2,36% | -4,52% | - | US$428.000 | - |
| 2715 |  Vow VOW | US$0,4825 | -0,31% | -3,83% | - | US$397.706 | - |
| 2716 |  RankerDAO RANKER | US$0,002429 | -8,12% | -16,30% | - | US$395.056 | - |
| 2717 |  Kyberdyne KBD | US$0,001062 | 11,78% | 4,29% | - | US$394.879 | - |
| 2718 |  FAVOR FAVR | US$0,02254 | 0,63% | -4,65% | - | US$392.726 | - |
| 2719 |  dYdX (Native) DYDX | US$3,02 | -1,54% | -8,84% | - | US$391.254 | - |
| 2720 |  TryHards TRY | US$0,002060 | 5,34% | -50,11% | - | US$282.912 | - |
| 2721 |  Sipher SIPHER | US$0,4257 | 20,48% | 14,09% | - | US$388.656 | - |
| 2722 |  CoinW Token CWT | US$0,1142 | 1,05% | 6,95% | - | US$388.273 | - |
| 2723 |  Mind MND | US$0,07608 | 5,50% | -19,60% | - | US$388.191 | - |
| 2724 |  Miner Arena MINAR | US$0,1394 | -19,11% | -20,44% | - | US$386.226 | - |
| 2725 |  Blockchain Bets BCB | US$0,03548 | 6,86% | -3,37% | - | US$384.339 | - |
| 2726 |  Shib2.0 SHIB2.0 | US$0,000000002446 | 8,95% | -7,19% | - | US$384.772 | - |
| 2727 |  FONSmartChain FON | US$2,32 | 5,78% | -0,67% | - | US$376.940 | - |
| 2728 |  ANIVERSE ANV | US$0,01671 | 16,51% | 6,07% | - | US$385.051 | - |
| 2729 |  Infinity Rocket Token IRT | US$0,003791 | 0,38% | 3,29% | - | US$391.327 | - |
| 2730 |  Faith Tribe FTRB | US$0,006467 | 8,22% | 24,90% | - | US$378.211 | - |
| 2731 |  Pastel PSL | US$0,0003870 | 3,92% | -10,09% | - | US$376.308 | - |
| 2732 |  ZED Token ZED | US$0,04071 | -0,87% | -4,57% | - | US$377.270 | - |
| 2733 |  QANplatform QANX | US$0,02872 | 3,79% | -3,38% | - | US$376.658 | - |
| 2734 |  Gym Network GYMNET | US$0,02708 | -0,93% | -9,51% | - | US$373.982 | - |
| 2735 |  Shuffle SFL | US$0,002244 | 4,93% | -6,91% | - | US$384.748 | - |
| 2736 |  Bitgain BGN | US$0,0009615 | -2,66% | -24,08% | - | US$375.626 | - |
| 2737 |  Pando PANDO | US$0,002442 | 1,64% | -1,20% | - | US$374.701 | - |
| 2738 |  PIZA (Ordinals) PIZA | US$0,3340 | 9,05% | -21,75% | - | US$373.006 | - |
| 2739 |  Chihuahua HUAHUA | US$0,0002368 | 12,39% | 9,51% | - | US$369.883 | - |
| 2740 |  BEFE BEFE | US$0,0007716 | -4,39% | -18,79% | - | US$369.784 | - |
| 2741 |  Winnerz WNZ | US$0,04385 | 0,49% | -0,42% | - | US$364.852 | - |
| 2742 |  GROK GROK | US$0,000002417 | -42,43% | -66,70% | - | US$368.010 | - |
| 2743 |  Ben (v2) BEN | US$0,000006635 | -2,06% | -1,82% | - | US$368.240 | - |
| 2744 |  ThetaDrop TDROP | US$0,001852 | -0,44% | -9,95% | - | US$367.776 | - |
| 2745 |  Love Earn Enjoy LEE | US$1,34 | -4,51% | 6,72% | - | US$365.166 | - |
| 2746 |  UnleashClub UNLEASH | US$0,0001439 | -0,62% | 13,77% | - | US$365.541 | - |
| 2747 |  Squid Game SQUID | US$0,007152 | -4,23% | -12,08% | - | US$362.791 | - |
| 2748 |  Hello Pets PET | US$0,1261 | 2,50% | -0,75% | - | US$364.035 | - |
| 2749 |  Port Finance PORT | US$0,04189 | 2,19% | -2,03% | - | US$364.354 | - |
| 2750 |  ARTT Network ARTT | US$0,01655 | 4,36% | 2,22% | - | US$361.649 | - |
| 2751 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | 0,06% | - | US$360.588 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.