Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Decentrawood DEOD | US$0,004477 | -0,39% | 15,12% | - | US$247.326 | - |
| 2903 |  Humans.ai HEART | US$0,01628 | 2,09% | 7,98% | - | US$248.904 | - |
| 2904 |  Thunder Brawl THB | US$0,02904 | -3,00% | -4,43% | - | US$250.672 | - |
| 2905 |  Redacted BTRFLY | US$209,81 | 6,19% | 11,88% | - | US$247.768 | - |
| 2906 |  Cleo Tech CLEO | US$0,02547 | -2,15% | 0,66% | - | US$250.802 | - |
| 2907 |  MMPRO Token MMPRO | US$0,1020 | 1,21% | 30,98% | - | US$245.976 | - |
| 2908 |  MOON (Ordinals) MOON | US$0,03700 | -13,55% | -19,60% | - | US$245.935 | - |
| 2909 |  Vera VERA | US$0,001879 | 1,95% | -12,12% | - | US$249.162 | - |
| 2910 |  Mute MUTE | US$0,5203 | 4,01% | 6,82% | - | US$244.460 | - |
| 2911 |  Poken PKN | US$0,0006761 | -11,87% | -5,84% | - | US$244.219 | - |
| 2912 |  Starfish Finance SEAN | US$0,003017 | 1,50% | -9,64% | - | US$244.188 | - |
| 2913 |  GONE GONE | US$0,00005222 | -26,75% | 0,00% | - | US$241.957 | - |
| 2914 |  Globiance Exchange Token GBEX | US$0,00000006784 | 0,95% | -0,16% | - | US$241.962 | - |
| 2915 |  PodFast FAST | US$0,1393 | -26,67% | 70,57% | - | US$243.060 | - |
| 2916 |  MEMEME MEMEME | US$0,000004189 | 1,87% | -6,36% | - | US$240.412 | - |
| 2917 |  MIR Token MIR | US$0,0008634 | -1,62% | -7,27% | - | US$241.141 | - |
| 2918 |  Dawg Coin DAWG | US$0,001619 | -0,82% | -33,36% | - | US$238.644 | - |
| 2919 |  Shimmer SMR | US$0,03529 | -5,10% | -1,80% | - | US$239.839 | - |
| 2920 |  Medicle MDI | US$0,2986 | -0,49% | -0,80% | - | US$239.898 | - |
| 2921 |  BDID BDID | US$0,006153 | 24,16% | 0,00% | - | US$239.267 | - |
| 2922 |  Revenant GAMEFI | US$2,11 | 8,93% | 71,29% | - | US$238.004 | - |
| 2923 |  Memes Street MST | US$0,00000002507 | 0,00% | 0,00% | - | US$238.344 | - |
| 2924 |  Joe coin JOE | US$0,003459 | 8,99% | 18,48% | - | US$232.742 | - |
| 2925 |  SolanaPepe SPEPE | US$0,000000001113 | 0,00% | 0,00% | - | US$236.067 | - |
| 2926 |  Wrapped Ampleforth WAMPL | US$11,41 | 4,11% | -10,93% | - | US$266.271 | - |
| 2927 |  Alvey Chain ALV | US$0,03086 | 0,82% | -4,28% | - | US$236.091 | - |
| 2928 |  Pi PI | US$32,92 | -4,10% | 7,20% | - | US$236.323 | - |
| 2929 |  Lifinity LFNTY | US$1,31 | -10,32% | -13,03% | - | US$236.336 | - |
| 2930 |  EquityPay EQPAY | US$0,05866 | 2,70% | 3,51% | - | US$232.499 | - |
| 2931 |  ZKPEPEs ZKPEPE | US$0,00002021 | 3,23% | 321,86% | - | US$233.384 | - |
| 2932 |  Plxyer PLXY | US$0,02055 | 0,43% | -10,96% | - | US$229.810 | - |
| 2933 |  Staked WEMIX stWEMIX | US$3,13 | 3,13% | -8,93% | - | US$228.809 | - |
| 2934 |  Husky Avax HUSKY | US$0,00000009317 | -18,33% | 86,52% | - | US$222.283 | - |
| 2935 |  xDAI xDAI | US$1,00 | 1,44% | 1,28% | - | US$229.176 | - |
| 2936 |  Turbos Finance TURBOS | US$0,002692 | 7,63% | -10,90% | - | US$228.479 | - |
| 2937 |  Nelore Coin NLC | US$0,004805 | 22,95% | 55,85% | - | US$224.042 | - |
| 2938 |  BOBO BOBO | US$0,00000003837 | 4,42% | 5,55% | - | US$229.568 | - |
| 2939 |  Aureus Nummus Gold ANG | US$0,001421 | 7,70% | 4,85% | - | US$227.012 | - |
| 2940 |  Koinos KOIN | US$1,14 | -4,01% | 1,92% | - | US$222.402 | - |
| 2941 |  Oggy Inu (ETH) OGGY | US$0,000007342 | 2,39% | 11,76% | - | US$225.497 | - |
| 2942 |  Fluxbot FLUXB | US$0,02064 | 3,37% | -12,79% | - | US$224.718 | - |
| 2943 |  Epiko EPIKO | US$0,01078 | 11,59% | -15,78% | - | US$221.824 | - |
| 2944 |  HitBTC Token HIT | US$0,1628 | -0,63% | 5,09% | - | US$227.361 | - |
| 2945 |  Neo Tokyo BYTES | US$13,07 | 3,34% | 13,16% | - | US$236.834 | - |
| 2946 |  PayNet Coin PAYN | US$0,2912 | -3,98% | -3,10% | - | US$221.819 | - |
| 2947 |  Crown Token CROWN | US$1,01 | -2,84% | 1,18% | - | US$220.261 | - |
| 2948 |  QiSwap QI | US$0,02223 | -6,08% | -12,86% | - | US$218.132 | - |
| 2949 |  MBD Financials MBD | US$0,0001368 | -2,15% | 38,81% | - | US$221.495 | - |
| 2950 |  Jones DAO JONES | US$1,34 | 1,94% | 7,72% | - | US$216.308 | - |
| 2951 |  BH Network BHAT | US$0,02371 | -4,20% | -0,07% | - | US$216.697 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.