Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Defactor FACTR | US$0,05490 | 0,37% | 1,79% | - | US$158.031 | - |
| 3103 |  AI Network AIN | US$0,01093 | 2,70% | 7,41% | - | US$157.336 | - |
| 3104 |  Gamer Arena GAU | US$0,003991 | -11,21% | -27,16% | - | US$159.321 | - |
| 3105 |  Trice TRI | US$0,1984 | 1,39% | -10,81% | - | US$161.128 | - |
| 3106 |  KingdomX KT | US$0,001531 | -0,25% | 0,99% | - | US$156.411 | - |
| 3107 |  Majo MAJO | US$0,07922 | -2,71% | -30,05% | - | US$156.428 | - |
| 3108 |  PRIMAL PRIMAL | US$0,0008093 | -0,52% | -19,62% | - | US$158.267 | - |
| 3109 |  Book.io BOOK | US$0,02859 | -7,32% | 2,06% | - | US$155.096 | - |
| 3110 |  Shackleford SHACK | US$0,3785 | 147,63% | 0,00% | - | US$153.320 | - |
| 3111 |  Mineral MNR | US$0,0006762 | 35,36% | 18,95% | - | US$154.908 | - |
| 3112 |  READ2N RCM | US$0,2974 | -2,49% | -0,29% | - | US$154.227 | - |
| 3113 |  ADDAMS AI ADDAMS | US$0,000002766 | 0,33% | 1,87% | - | US$153.927 | - |
| 3114 |  BitcoinX BXC | US$0,0003933 | -11,93% | -18,05% | - | US$155.063 | - |
| 3115 |  CelebrityCoinV2 CCV2 | US$0,1330 | -0,96% | -18,39% | - | US$156.324 | - |
| 3116 |  Kineko KNK | US$1,30 | 8,09% | 4,60% | - | US$153.489 | - |
| 3117 |  IPMB IPMB | US$78,57 | 1,66% | 0,39% | - | US$153.471 | - |
| 3118 |  Metavisa Protocol MESA | US$0,0003549 | -7,77% | -12,32% | - | US$153.381 | - |
| 3119 |  Payslink PAYS | US$0,04608 | -15,08% | -2,89% | - | US$153.183 | - |
| 3120 |  Lootex LOOT | US$0,04367 | 1,45% | -0,83% | - | US$153.510 | - |
| 3121 |  OtterHome HOME | US$0,00001780 | 118,97% | 161,20% | - | US$150.965 | - |
| 3122 |  FrontFanz FANX | US$0,04273 | -9,95% | 102,32% | - | US$158.645 | - |
| 3123 |  FractonX FT | US$1,87 | -1,71% | -9,57% | - | US$152.028 | - |
| 3124 |  Cappasity CAPP | US$0,00009892 | -0,35% | -2,34% | - | US$150.998 | - |
| 3125 |  Neptune Mutual NPM | US$0,03702 | 0,17% | -1,90% | - | US$151.570 | - |
| 3126 |  Ecoin Finance ECOIN | US$0,0008859 | 0,10% | -6,39% | - | US$148.793 | - |
| 3127 |  KLEVA Protocol KLEVA | US$0,2028 | 20,28% | 40,76% | - | US$150.822 | - |
| 3128 |  Ctomorrow Platform CTP | US$0,01356 | -1,01% | 0,70% | - | US$150.777 | - |
| 3129 |  ABEY ABEY | US$0,4531 | -1,58% | 6,65% | - | US$149.943 | - |
| 3130 |  UnityMeta UMT | US$228,05 | -0,25% | -2,62% | - | US$149.477 | - |
| 3131 |  Black Whale xXx | US$17,67 | -4,44% | 7,99% | - | US$149.529 | - |
| 3132 |  Bullieverse $BULL | US$0,004143 | 4,30% | -19,69% | - | US$148.820 | - |
| 3133 |  CATWIFHAT CIF | US$0,0004421 | -21,09% | -25,85% | - | US$146.406 | - |
| 3134 |  GoMeat GOMT | US$0,6783 | 15,71% | 29,68% | - | US$149.630 | - |
| 3135 |  OTSea OTSEA | US$0,1264 | -13,79% | -15,55% | - | US$149.739 | - |
| 3136 |  Glo Dollar USDGLO | US$1,00 | 0,26% | -0,56% | - | US$149.230 | - |
| 3137 |  Kitty AI KITTY | US$0,0004042 | -28,83% | 0,00% | - | US$149.045 | - |
| 3138 |  Propbase PROPS | US$0,03401 | -3,46% | 29,12% | - | US$149.043 | - |
| 3139 |  Wrapped Rose wROSE | US$0,1357 | -3,00% | -1,27% | - | US$148.541 | - |
| 3140 |  APED APED | US$0,3567 | 2,80% | -5,19% | - | US$148.538 | - |
| 3141 |  Revuto REVU | US$0,01477 | -4,64% | -8,21% | - | US$149.566 | - |
| 3142 |  Sweeptoken SWEEP | US$0,000000000004 | -1,03% | -10,36% | - | US$147.496 | - |
| 3143 |  Treecle TRCL | US$0,002426 | 20,66% | 44,18% | - | US$147.689 | - |
| 3144 |  HYPERCOMIC HYCO | US$0,03848 | -11,62% | -20,99% | - | US$145.323 | - |
| 3145 |  Onchain AI OCAI | US$0,01921 | 3,63% | 16,20% | - | US$143.405 | - |
| 3146 |  DucatusX DUCX | US$0,005673 | 0,18% | 4,26% | - | US$146.581 | - |
| 3147 |  Venture Coin VC | US$0,07879 | -2,46% | -10,94% | - | US$144.679 | - |
| 3148 |  Undead Blocks UNDEAD | US$0,1184 | 10,17% | 29,63% | - | US$143.594 | - |
| 3149 |  DecentraMind DMIND | US$0,2492 | -1,96% | 39,71% | - | US$145.487 | - |
| 3150 |  TURBOCHAIN TBC | US$0,004872 | 23,93% | 82,45% | - | US$145.386 | - |
| 3151 |  AptosLaunch Token ALT | US$0,03189 | -2,29% | -12,23% | - | US$144.118 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.