Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Metafluence METO | US$0,001260 | -3,11% | -12,71% | - | US$144.993 | - |
| 3153 |  Wizarre Scroll SCRL | US$0,0002428 | -3,02% | -7,58% | - | US$144.813 | - |
| 3154 |  Akitavax AKITAX | US$0,00006832 | -3,20% | 11,40% | - | US$143.747 | - |
| 3155 |  sETH2 SETH2 | US$2.348,15 | 0,04% | 5,65% | - | US$143.901 | - |
| 3156 |  MContent MCONTENT | US$0,000000000995 | 0,75% | 4,40% | - | US$144.347 | - |
| 3157 |  300FIT NETWORK FIT | US$0,0005370 | -0,05% | -1,59% | - | US$143.871 | - |
| 3158 |  Qitmeer Network MEER | US$0,08839 | -1,05% | 6,15% | - | US$144.152 | - |
| 3159 |  Hibiki Run HUT | US$0,001831 | 0,92% | 1,74% | - | US$143.335 | - |
| 3160 |  Occam.Fi OCC | US$0,1785 | 0,47% | -11,97% | - | US$143.679 | - |
| 3161 |  Coloniume Network CLNX | US$0,09059 | -3,50% | -18,43% | - | US$144.666 | - |
| 3162 |  Hebeto HBT | US$0,0006183 | -5,79% | -21,95% | - | US$143.678 | - |
| 3163 |  Uhive HVE2 | US$0,0005683 | 2,72% | -5,31% | - | US$142.020 | - |
| 3164 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,08% | - | US$141.716 | - |
| 3165 |  Fanzee FNZ | US$0,005211 | -1,03% | 12,62% | - | US$141.261 | - |
| 3166 |  Tribal Finance TRIBL | US$1,03 | 0,48% | -0,49% | - | US$140.893 | - |
| 3167 |  Charged Particles IONX | US$0,02989 | 36,59% | -11,08% | - | US$141.975 | - |
| 3168 |  Bware INFRA | US$1,01 | 0,30% | -3,02% | - | US$140.782 | - |
| 3169 |  Moonsama SAMA | US$0,02117 | 3,43% | 6,24% | - | US$137.952 | - |
| 3170 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,45 | 1,18% | 11,37% | - | US$141.825 | - |
| 3171 |  Grok X GROK X | US$0,005638 | -18,36% | -25,74% | - | US$140.386 | - |
| 3172 |  Havoc HAVOC | US$0,000004264 | 78,27% | -49,55% | - | US$140.085 | - |
| 3173 |  Paypolitan Token EPAN | US$0,003009 | 2,57% | 7,21% | - | US$140.167 | - |
| 3174 |  Matrix Chain MTC | US$0,04454 | -2,39% | -28,85% | - | US$140.168 | - |
| 3175 |  Cyber Arena CAT | US$0,001741 | 0,67% | 24,90% | - | US$139.695 | - |
| 3176 |  STIMA STIMA | US$1,00 | -0,02% | 0,11% | - | US$139.584 | - |
| 3177 |  Konnect KCT | US$0,01138 | 2,33% | 5,53% | - | US$138.987 | - |
| 3178 |  Switch SWITCH | US$0,0008024 | -1,22% | 0,91% | - | US$138.661 | - |
| 3179 |  UNIPOLY UNP | US$0,1270 | 9,70% | -2,85% | - | US$136.739 | - |
| 3180 |  Metatime Coin MTC | US$0,01444 | 4,16% | -13,76% | - | US$136.848 | - |
| 3181 |  Lucky7 7 | US$0,1989 | -1,30% | -9,79% | - | US$136.988 | - |
| 3182 |  Fine FINE | US$0,000000003785 | -1,69% | -17,50% | - | US$137.117 | - |
| 3183 |  Blocksport BSPT | US$0,001007 | -1,27% | 3,11% | - | US$137.434 | - |
| 3184 |  Ethereal ETRL | US$0,2139 | -8,10% | 0,00% | - | US$135.928 | - |
| 3185 |  CHARTAI CX | US$0,01456 | 29,68% | 12,08% | - | US$134.975 | - |
| 3186 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02098 | -5,20% | -16,79% | - | US$137.504 | - |
| 3187 |  MESSIER M87 | US$0,000007798 | -8,66% | 167,73% | - | US$134.487 | - |
| 3188 |  SpartaDex SPARTA | US$0,7929 | 2,54% | -10,48% | - | US$134.295 | - |
| 3189 |  HILO HILO | US$0,1913 | 11,20% | -19,93% | - | US$133.728 | - |
| 3190 |  Pollux Coin POX | US$0,3263 | -0,10% | -7,13% | - | US$132.471 | - |
| 3191 |  BearAI BAI | US$0,00000002991 | -22,53% | -46,97% | - | US$132.193 | - |
| 3192 |  Ghosty Cash GHSY | US$0,8030 | 0,78% | -19,67% | - | US$132.299 | - |
| 3193 |  Monte MONTE | US$2,04 | 5,66% | -0,03% | - | US$131.041 | - |
| 3194 |  Mochi (New) MOCHI | US$0,00001197 | -2,82% | 3,86% | - | US$130.631 | - |
| 3195 |  Aquarius Loan ARS | US$0,005025 | -4,32% | -15,94% | - | US$129.671 | - |
| 3196 |  Exen Coin EXEN | US$0,2378 | 14,79% | -0,16% | - | US$130.344 | - |
| 3197 |  Rubix RBT | US$60,33 | 1,01% | 0,93% | - | US$129.876 | - |
| 3198 |  WaykiChain Governance Coin WGRT | US$0,004407 | -4,67% | -8,09% | - | US$128.607 | - |
| 3199 |  NetZero NZERO | US$0,002232 | -3,32% | 1,99% | - | US$128.768 | - |
| 3200 |  Acet ACT | US$0,05870 | 2,89% | -4,14% | - | US$128.878 | - |
| 3201 |  Soulsaver SOUL | US$0,01311 | -0,38% | 0,14% | - | US$129.070 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.