Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  2024 2024 | US$0,000000000681 | 74,73% | 0,00% | - | US$174.969 | - |
| 3053 |  Price Gap PGT | US$0,1587 | -67,46% | -65,27% | - | US$174.443 | - |
| 3054 |  Silent Notary UBSN | US$0,00001024 | -1,49% | -0,66% | - | US$173.857 | - |
| 3055 |  Hyper Pay HPY | US$0,0007180 | -3,68% | -13,63% | - | US$173.082 | - |
| 3056 |  Gigantix Wallet Token GTX | US$0,01912 | -30,74% | 11,44% | - | US$171.558 | - |
| 3057 |  Mean DAO MEAN | US$0,04439 | -8,49% | -13,91% | - | US$172.587 | - |
| 3058 |  Convex FXS CVXFXS | US$8,23 | 2,56% | 5,57% | - | US$171.725 | - |
| 3059 |  OSHI OSHI | US$132,05 | -0,34% | -30,99% | - | US$171.506 | - |
| 3060 |  NOOT (Ordinals) NOOT | US$0,001578 | -4,42% | -18,56% | - | US$172.060 | - |
| 3061 |  AS Monaco Fan Token ASM | US$1,12 | 2,21% | -0,14% | - | US$172.944 | - |
| 3062 |  Enigma ENG | US$0,003754 | 30,59% | 51,51% | - | US$170.049 | - |
| 3063 |  Sportium SPRT | US$0,0005955 | -2,15% | -1,10% | - | US$170.343 | - |
| 3064 |  EUROe Stablecoin EUROE | US$1,11 | 0,06% | 1,06% | - | US$169.906 | - |
| 3065 |  Dubbz DUBBZ | US$4,75 | -2,78% | -6,90% | - | US$171.046 | - |
| 3066 |  Loop Network LOOP | US$0,06806 | 3,16% | 5,55% | - | US$170.965 | - |
| 3067 |  TARALITY TARAL | US$0,0009026 | 0,12% | 0,02% | - | US$169.925 | - |
| 3068 |  GenomesDao $GENE | US$0,02344 | 1,73% | 26,20% | - | US$168.051 | - |
| 3069 |  Rubic RBC | US$0,02295 | -2,61% | 0,45% | - | US$168.588 | - |
| 3070 |  Ommniverse OMMI | US$2,21 | -0,99% | -3,09% | - | US$168.320 | - |
| 3071 |  Maxity MAX | US$0,04386 | 2,79% | 4,11% | - | US$167.293 | - |
| 3072 |  Not Financial Advice NFAI | US$0,1214 | -10,90% | 10,30% | - | US$167.623 | - |
| 3073 |  JPEG'd JPEG | US$0,0006369 | -2,83% | -7,71% | - | US$166.246 | - |
| 3074 |  Newton NEW | US$0,00004920 | -0,50% | 5,03% | - | US$164.751 | - |
| 3075 |  SpaceMine MINE | US$0,0002768 | -1,73% | 6,69% | - | US$164.390 | - |
| 3076 |  Liqwid Finance LQ | US$3,72 | -1,78% | 0,04% | - | US$165.047 | - |
| 3077 |  BITICA COIN BDCC | US$0,00001255 | 1,30% | 55,12% | - | US$165.087 | - |
| 3078 |  Aki Network AKI | US$0,03261 | 0,86% | 8,78% | - | US$164.770 | - |
| 3079 |  Hypr Network HYPR | US$0,1589 | -10,35% | -16,33% | - | US$164.592 | - |
| 3080 |  Xahau XAH | US$0,1821 | 10,24% | -16,95% | - | US$166.267 | - |
| 3081 |  NASDEX NSDX | US$0,1989 | -12,70% | 19,24% | - | US$162.421 | - |
| 3082 |  FXDX FXDX | US$0,02819 | -5,81% | -18,79% | - | US$162.842 | - |
| 3083 |  BinaryX (old) BNX | US$29,91 | -0,99% | -14,76% | - | US$161.751 | - |
| 3084 |  HELPER COIN HLPR | US$31,35 | 0,00% | 11,00% | - | US$162.441 | - |
| 3085 |  Krypton Galaxy Coin KGC | US$0,00003097 | 3,48% | 29,11% | - | US$162.670 | - |
| 3086 |  Achain ACT | US$0,001214 | -1,55% | -2,96% | - | US$162.128 | - |
| 3087 |  Trivians TRIVIA | US$0,0006920 | 26,37% | 25,41% | - | US$168.013 | - |
| 3088 |  The Nemesis NEMS | US$0,04560 | 1,33% | 4,39% | - | US$162.238 | - |
| 3089 |  ecoterra ECOTERRA | US$0,002486 | -1,01% | -3,38% | - | US$162.970 | - |
| 3090 |  Modex MODEX | US$0,1149 | -25,76% | 16,09% | - | US$161.008 | - |
| 3091 |  CeBioLabs CBSL | US$0,06418 | 0,06% | 8,62% | - | US$162.204 | - |
| 3092 |  MEME (Ordinals) MEME | US$70,23 | -3,61% | -2,82% | - | US$160.893 | - |
| 3093 |  Zombie Inu(New) ZINU | US$0,001197 | -10,03% | 22,43% | - | US$159.084 | - |
| 3094 |  Custodiy CTY | US$20,62 | -0,84% | -6,80% | - | US$159.868 | - |
| 3095 |  MOBLAND SYNR | US$0,001085 | 17,30% | 8,67% | - | US$161.397 | - |
| 3096 |  SO-COL SIMP | US$0,002847 | -11,37% | -7,10% | - | US$160.059 | - |
| 3097 |  Jet Protocol JET | US$0,002061 | -0,95% | -15,20% | - | US$157.310 | - |
| 3098 |  PowBlocks XPB | US$0,3216 | -0,02% | -4,58% | - | US$158.079 | - |
| 3099 |  Rebuschain REBUS | US$0,007049 | 4,01% | 11,26% | - | US$157.061 | - |
| 3100 |  Mechaverse MC | US$0,002845 | 5,65% | 5,29% | - | US$157.991 | - |
| 3101 |  Hype Meme Token HMTT | US$0,001163 | -20,87% | -32,59% | - | US$158.169 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.