Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  EthXY SEXY | US$0,4185 | -3,47% | 11,27% | - | US$105.805 | - |
| 3303 |  Drawshop Kingdom Reverse JOY | US$0,02193 | 25,13% | 13,21% | - | US$105.686 | - |
| 3304 |  Guarantee TEE | US$24,61 | 0,45% | -0,67% | - | US$104.896 | - |
| 3305 |  AMATERASU OMIKAMI OMIKAMI | US$0,006479 | -27,19% | -54,00% | - | US$105.359 | - |
| 3306 |  0x Leverage 0XL | US$0,008496 | -15,42% | -2,66% | - | US$105.098 | - |
| 3307 |  Carbify CBY | US$1,73 | -5,10% | -6,83% | - | US$104.054 | - |
| 3308 |  EFK Token EFK | US$0,01258 | -1,23% | -8,42% | - | US$104.109 | - |
| 3309 |  Hop Protocol HOP | US$0,06023 | -1,17% | 33,44% | - | US$103.665 | - |
| 3310 |  Alongside Crypto Market Index AMKT | US$139,79 | -0,55% | 6,20% | - | US$104.441 | - |
| 3311 |  LynKey LYNK | US$0,0009654 | -2,81% | -27,37% | - | US$103.427 | - |
| 3312 |  Risitas RISITA | US$0,01033 | 113,56% | -17,42% | - | US$101.189 | - |
| 3313 |  PolyDoge POLYDOGE | US$0,000000008345 | -0,51% | -6,12% | - | US$101.946 | - |
| 3314 |  BizAuto BIZA | US$0,01133 | 59,94% | 32,54% | - | US$102.494 | - |
| 3315 |  Cyberstella STL | US$0,005216 | -0,39% | -0,52% | - | US$102.389 | - |
| 3316 |  Space Misfits SMCW | US$0,01195 | -2,71% | -10,52% | - | US$102.482 | - |
| 3317 |  ContentBox BOX | US$0,0002248 | 1,09% | 2,52% | - | US$102.173 | - |
| 3318 |  NFTCloud CLOUD | US$0,005443 | -1,86% | 15,69% | - | US$101.790 | - |
| 3319 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,58% | 0,33% | - | US$102.875 | - |
| 3320 |  X7 Coin X7C | US$0,006994 | 7,71% | 3,69% | - | US$103.010 | - |
| 3321 |  MRHB DeFi Network MRHB | US$0,002210 | 0,00% | 4,83% | - | US$102.453 | - |
| 3322 |  Sakura Bloom SKB | US$0,00004716 | 0,32% | 5,62% | - | US$101.000 | - |
| 3323 |  Nova finance NOVA | US$0,02920 | -0,27% | -16,58% | - | US$101.190 | - |
| 3324 |  Grok Moon GROKMOON | US$0,000000000000 | -51,65% | 0,00% | - | US$100.515 | - |
| 3325 |  PEGO Network PG | US$0,4829 | -0,90% | 13,34% | - | US$100.577 | - |
| 3326 |  ASENIX ENIX | US$0,00008569 | 20,61% | 24,29% | - | US$101.487 | - |
| 3327 |  Voxto Amplify VXT | US$0,03974 | 1,15% | -4,15% | - | US$100.263 | - |
| 3328 |  Venus Luna vLUNA | US$0,01689 | -2,73% | -7,72% | - | US$99.624,88 | - |
| 3329 |  SaitaRealty SRLTY | US$0,0001794 | 43,68% | 70,91% | - | US$99.782,82 | - |
| 3330 |  AQTIS AQTIS | US$0,01099 | -9,15% | -2,93% | - | US$99.775,32 | - |
| 3331 |  Spool SPOOL | US$0,3288 | 11,03% | 3,81% | - | US$117.402 | - |
| 3332 |  Magpie MGP | US$0,09753 | -5,19% | 5,42% | - | US$98.667,27 | - |
| 3333 |  PVC Meta PVC | US$2,39 | 0,68% | -2,79% | - | US$98.435,40 | - |
| 3334 |  Bot Planet BOT | US$0,0003617 | -8,70% | 4,89% | - | US$99.140,77 | - |
| 3335 |  Minebase MBASE | US$0,2049 | 0,86% | -0,44% | - | US$98.032,98 | - |
| 3336 |  NEWM NEWM | US$0,008644 | -5,18% | -16,31% | - | US$98.594,19 | - |
| 3337 |  Yieldification YDF | US$0,005079 | 3,92% | 4,55% | - | US$97.997,01 | - |
| 3338 |  Drac (Ordinals) DRAC | US$0,01514 | -5,34% | -10,18% | - | US$98.072,99 | - |
| 3339 |  ExchangeCoin EXCC | US$0,05712 | 18,19% | 42,76% | - | US$97.347,95 | - |
| 3340 |  LEMON LEMN | US$0,002994 | -0,59% | -11,38% | - | US$97.706,43 | - |
| 3341 |  Scotty Beam SCOTTY | US$0,001422 | -0,37% | -1,89% | - | US$96.970,02 | - |
| 3342 |  DAO Invest VEST | US$0,004599 | 0,33% | 5,27% | - | US$97.448,48 | - |
| 3343 |  Megaton Finance MEGA | US$0,1162 | 1,41% | -15,35% | - | US$96.715,39 | - |
| 3344 |  Vault Tech VAULT | US$0,2097 | 13,93% | 48,04% | - | US$78.686,81 | - |
| 3345 |  Empyreal Exchange EMP | US$45,41 | 1,90% | -2,58% | - | US$96.637,93 | - |
| 3346 |  Basis Gold Share BAGS | US$0,2650 | 5,87% | 5,26% | - | US$95.704,40 | - |
| 3347 |  MAI MIMATIC | US$0,8350 | 30,72% | -2,33% | - | US$96.378,20 | - |
| 3348 |  Pacific PAF | US$0,0002857 | -6,85% | 12,51% | - | US$95.985,02 | - |
| 3349 |  Metanept NEPT | US$0,000004927 | 5,27% | 4,14% | - | US$96.323,27 | - |
| 3350 |  Swappi PPI | US$0,009191 | 21,34% | 23,71% | - | US$95.307,72 | - |
| 3351 |  REGENT COIN REGENT | US$0,2848 | -5,99% | -37,37% | - | US$95.989,02 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.