Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  AI PIN AI | US$0,005123 | 0,00% | 0,00% | - | US$71.890,08 | - |
| 3504 |  Altair AIR | US$0,02148 | 10,64% | -5,33% | - | US$70.476,41 | - |
| 3505 |  Blacksmith Token BS | US$0,009908 | 13,10% | 15,87% | - | US$71.865,32 | - |
| 3506 |  Pollchain POLL | US$0,001141 | -1,49% | -4,31% | - | US$71.700,05 | - |
| 3507 |  Law Blocks LBT | US$0,09400 | 0,20% | -0,88% | - | US$71.705,76 | - |
| 3508 |  Mazuri GameFi MZR | US$0,6722 | -11,19% | 4,19% | - | US$71.158,24 | - |
| 3509 |  Cantina Royale CRT | US$0,02061 | -2,49% | -2,58% | - | US$70.968,56 | - |
| 3510 |  Oceanland OLAND | US$0,001459 | 3,64% | -5,14% | - | US$71.049,49 | - |
| 3511 |  Nucleon XCFX | US$0,2362 | 11,83% | 11,98% | - | US$68.904,80 | - |
| 3512 |  FaceDAO FACEDAO | US$0,000000002630 | -3,18% | -10,30% | - | US$68.958,54 | - |
| 3513 |  Chintai CHEX | US$0,04954 | -2,15% | 7,99% | - | US$70.802,04 | - |
| 3514 |  STA STA | US$0,0003065 | -35,18% | 29,31% | - | US$71.367,75 | - |
| 3515 |  Realis Network LIS | US$0,01010 | 3,30% | 3,16% | - | US$70.767,18 | - |
| 3516 |  StarLaunch STARS | US$0,2944 | 2,83% | -1,35% | - | US$70.614,39 | - |
| 3517 |  Talis Protocol TALIS | US$0,1228 | 9,63% | 22,90% | - | US$70.214,29 | - |
| 3518 |  NADA Protocol Token NADA | US$0,02951 | 2,00% | -22,67% | - | US$65.801,97 | - |
| 3519 |  SonarWatch SONAR | US$0,01356 | 11,94% | 29,59% | - | US$70.018,27 | - |
| 3520 |  Kingdom of Ants ANTC | US$0,1287 | -11,76% | -15,29% | - | US$69.380,66 | - |
| 3521 |  Galeon GALEON | US$0,01553 | -1,00% | 5,51% | - | US$69.152,88 | - |
| 3522 |  Blast Frontiers BLAST | US$0,0002933 | 13,35% | 20,37% | - | US$69.493,91 | - |
| 3523 |  ReSource Protocol SOURCE | US$0,01195 | -22,88% | 49,89% | - | US$69.713,55 | - |
| 3524 |  NANA Token NANA | US$0,005384 | -18,15% | 28,28% | - | US$69.693,77 | - |
| 3525 |  Lightning Bitcoin LBTC | US$0,2786 | -9,28% | 33,07% | - | US$67.745,55 | - |
| 3526 |  Toman Coin TMC | US$0,1509 | 1,62% | 5,93% | - | US$68.688,72 | - |
| 3527 |  Bonk Earn BERN | US$0,01279 | -12,82% | -24,30% | - | US$68.020,86 | - |
| 3528 |  Palmswap PALM | US$0,003969 | -12,30% | -19,80% | - | US$67.904,43 | - |
| 3529 |  Structure finance STF | US$0,01854 | -1,87% | -9,38% | - | US$69.203,46 | - |
| 3530 |  GTAVI GTAVI | US$0,000000000475 | 231,98% | 4,00% | - | US$66.939,17 | - |
| 3531 |  Veno Finance VNO | US$0,1559 | 4,56% | 2,41% | - | US$67.836,68 | - |
| 3532 |  Sunny Aggregator SUNNY | US$0,0001460 | 31,05% | 21,80% | - | US$67.981,82 | - |
| 3533 |  Optimism PEPE OPEPE | US$0,000000000002 | 2,40% | 7,52% | - | US$67.996,57 | - |
| 3534 |  Uni Terminal UNIT | US$3,71 | -5,26% | 82,55% | - | US$66.725,33 | - |
| 3535 |  Itheum ITHEUM | US$0,03189 | -2,39% | -10,34% | - | US$67.574,00 | - |
| 3536 |  Continuum Finance CTN | US$0,0008367 | -0,91% | -25,55% | - | US$67.725,09 | - |
| 3537 |  Solarbeam SOLAR | US$0,2241 | 1,92% | 26,91% | - | US$66.961,00 | - |
| 3538 |  SX Network SX | US$0,1545 | 2,87% | 0,45% | - | US$62.152,73 | - |
| 3539 |  Neurashi NEI | US$0,02215 | 7,70% | 43,64% | - | US$67.294,88 | - |
| 3540 |  Bazed Games BAZED | US$0,2067 | -6,02% | -9,90% | - | US$67.180,54 | - |
| 3541 |  Instadapp INST | US$1,93 | 0,43% | 4,57% | - | US$66.923,68 | - |
| 3542 |  Agro Global AGRO | US$0,0004372 | -0,75% | 1,59% | - | US$67.479,52 | - |
| 3543 |  $BSV (Ordinals) $BSV | US$0,08254 | -2,87% | 1,74% | - | US$66.916,23 | - |
| 3544 |  Changex CHANGE | US$0,004916 | 0,44% | 0,27% | - | US$66.677,12 | - |
| 3545 |  Dog Wif Nunchucks NINJA | US$0,01641 | -17,06% | -10,94% | - | US$67.321,74 | - |
| 3546 |  GAMER GMR | US$0,009477 | 6,25% | 18,42% | - | US$66.709,36 | - |
| 3547 |  Gains GAINS | US$0,1667 | 4,57% | 7,97% | - | US$66.603,21 | - |
| 3548 |  Klever Finance KFI | US$1,11 | 1,07% | -0,71% | - | US$66.910,35 | - |
| 3549 |  Sashimi SASHIMI | US$0,005927 | 42,29% | 33,84% | - | US$66.090,07 | - |
| 3550 |  Ultimate Champions CHAMP | US$0,03287 | -1,54% | 4,26% | - | US$66.391,34 | - |
| 3551 |  Fame AI FMC | US$0,0008393 | 2,46% | -18,00% | - | US$66.145,81 | - |
| 3552 |  Got Guaranteed GOTG | US$0,008624 | -2,48% | -8,27% | - | US$66.174,26 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.