Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  UGAS UGAS | US$0,0008528 | -1,29% | 11,03% | - | US$55.913,30 | - |
| 3654 |  Goat Gang GGT | US$0,3001 | 6,79% | -24,60% | - | US$55.587,06 | - |
| 3655 |  Socean Staked Sol SCNSOL | US$126,02 | 2,92% | 1,26% | - | US$55.308,15 | - |
| 3656 |  DeHealth DHLT | US$0,002372 | -12,66% | -5,92% | - | US$56.082,54 | - |
| 3657 |  Domani Protocol DEXTF | US$0,2867 | -3,77% | -12,35% | - | US$55.378,41 | - |
| 3658 |  BFG Token BFG | US$0,01668 | 5,36% | -5,12% | - | US$56.369,09 | - |
| 3659 |  Pig Finance PIG | US$0,00000001659 | -5,01% | 4,05% | - | US$54.842,82 | - |
| 3660 |  Smart Block Chain City SBCC | US$0,003291 | -28,47% | -56,87% | - | US$54.520,59 | - |
| 3661 |  NAOS Finance NAOS | US$0,02507 | -2,63% | -1,63% | - | US$54.298,23 | - |
| 3662 |  ShibElon SHIBELON | US$0,0000001983 | -12,34% | -5,07% | - | US$54.367,97 | - |
| 3663 |  Kenshi KNS | US$0,006431 | 6,08% | -4,85% | - | US$54.248,27 | - |
| 3664 |  A.I Genesis AIG | US$7,24 | -0,85% | -0,98% | - | US$54.042,11 | - |
| 3665 |  GooseFX GOFX | US$0,06511 | -0,98% | 68,89% | - | US$53.688,13 | - |
| 3666 |  Toad Killer $TOAD | US$0,000000005443 | 0,78% | -27,17% | - | US$53.213,37 | - |
| 3667 |  Digihealth DGH | US$0,006373 | 4,90% | 16,17% | - | US$54.481,38 | - |
| 3668 |  Local Traders LCT | US$0,004980 | 9,72% | 11,48% | - | US$53.693,67 | - |
| 3669 |  Club Santos Laguna Fan Token SAN | US$0,9215 | -1,85% | -2,54% | - | US$53.514,45 | - |
| 3670 |  Fusotao Protocol TAO | US$0,01444 | 1,84% | -2,21% | - | US$53.548,70 | - |
| 3671 |  Wrapped Everscale WEVER | US$0,03944 | 1,79% | 1,25% | - | US$55.036,25 | - |
| 3672 |  Rekt REKT | US$0,000000000825 | -5,32% | -10,83% | - | US$51.860,41 | - |
| 3673 |  Perproject PER | US$0,03799 | 4,37% | 21,72% | - | US$53.485,67 | - |
| 3674 |  Celestial CELT | US$0,0001151 | 3,70% | 11,47% | - | US$54.343,21 | - |
| 3675 |  I will poop it NFT SHIT | US$0,000000005692 | -2,96% | -21,18% | - | US$53.412,92 | - |
| 3676 |  SpaceXCoin SPXC | US$0,000000000221 | -0,62% | 2,94% | - | US$53.408,63 | - |
| 3677 |  Unique Network UNQ | US$0,007285 | 3,98% | -22,61% | - | US$52.401,55 | - |
| 3678 |  CODEX CODEX | US$0,007221 | 36,43% | 0,00% | - | US$52.824,16 | - |
| 3679 |  Wagmi WAGMI | US$0,03294 | 98,10% | 108,81% | - | US$52.612,66 | - |
| 3680 |  QMALL TOKEN QMALL | US$0,06564 | 1,93% | -4,50% | - | US$52.216,15 | - |
| 3681 |  Hadeswap HADES | US$0,06885 | -5,75% | -9,10% | - | US$52.384,55 | - |
| 3682 |  Wrapped Huobi Token WHT | US$2,51 | -5,41% | -3,61% | - | US$52.476,59 | - |
| 3683 |  Dopex Rebate Token RDPX | US$7,80 | -8,79% | -7,99% | - | US$52.427,72 | - |
| 3684 |  A.I.Earn AIE | US$0,0000005388 | 7,94% | 16,24% | - | US$52.416,24 | - |
| 3685 |  SPACE-iZ SPIZ | US$0,001472 | -1,96% | -15,91% | - | US$51.557,82 | - |
| 3686 |  Linework Coin LWC | US$0,005714 | 1,79% | -35,08% | - | US$51.732,17 | - |
| 3687 |  Sabai Ecoverse SABAI | US$0,02200 | -1,62% | -0,75% | - | US$52.382,54 | - |
| 3688 |  Scry.info DDD | US$0,0009319 | 0,70% | 5,99% | - | US$52.254,64 | - |
| 3689 |  Blueshift BLUES | US$0,04440 | -2,77% | -4,92% | - | US$52.442,23 | - |
| 3690 |  Secretum SER | US$0,002131 | -18,07% | -41,32% | - | US$50.872,62 | - |
| 3691 |  French Connection Finance FCF | US$0,0001079 | -0,40% | 0,22% | - | US$52.191,69 | - |
| 3692 |  Atlas FC Fan Token ATLAS | US$0,9268 | 1,74% | -1,71% | - | US$51.714,48 | - |
| 3693 |  Nvidia Tokenized Stock Defichain DNVDA | US$263,62 | -10,45% | -1,31% | - | US$47.212,51 | - |
| 3694 |  GAIA Everworld GAIA | US$0,01066 | 2,35% | 4,77% | - | US$51.613,38 | - |
| 3695 |  Fuji FJT | US$0,06533 | -2,38% | -2,22% | - | US$51.454,56 | - |
| 3696 |  Cat CAT | US$0,000000000382 | 7,32% | 17,79% | - | US$50.880,77 | - |
| 3697 |  BattleFly GFLY | US$0,3392 | 0,18% | -0,12% | - | US$51.618,76 | - |
| 3698 |  Sperax USD USDs | US$1,0000 | -0,12% | -0,15% | - | US$51.565,01 | - |
| 3699 |  Akita DAO HACHI | US$0,1014 | 0,01% | 8,37% | - | US$51.172,34 | - |
| 3700 |  Pando Token PTX | US$0,002334 | -24,12% | -46,71% | - | US$50.274,73 | - |
| 3701 |  Undead Finance UNDEAD | US$0,1204 | 5,00% | 2,00% | - | US$50.470,80 | - |
| 3702 |  DAM Finance D2O | US$0,9941 | -1,00% | 0,64% | - | US$50.488,05 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.