Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  DeFi Kingdoms JADE JADE | US$0,01141 | 24,93% | 20,31% | - | US$42.397,87 | - |
| 3804 |  Metapioneers MPI | US$0,0001350 | 1,07% | -2,50% | - | US$42.308,62 | - |
| 3805 |  Tomb TOMB | US$0,01083 | -7,34% | -13,28% | - | US$42.259,79 | - |
| 3806 |  Hikari Protocol HIKARI | US$0,003356 | -7,95% | -5,87% | - | US$44.658,23 | - |
| 3807 |  TFS Token TFS | US$0,005226 | -0,80% | 2,24% | - | US$42.361,11 | - |
| 3808 |  Moola Celo USD mCUSD | US$0,9966 | 0,42% | 0,00% | - | US$42.379,68 | - |
| 3809 |  Shockwaves NEUROS | US$0,02511 | -18,73% | -27,17% | - | US$40.875,05 | - |
| 3810 |  FX1 Sports FXI | US$0,03450 | -2,87% | -3,42% | - | US$41.991,60 | - |
| 3811 |  Relictum Pro GTN | US$0,0008238 | -0,17% | 2,01% | - | US$42.305,77 | - |
| 3812 |  BOY X HIGHSPEED BXH | US$0,001584 | -36,67% | -0,79% | - | US$41.835,22 | - |
| 3813 |  Odyssey OCN | US$0,00006010 | -2,33% | -13,77% | - | US$42.138,30 | - |
| 3814 |  Staked NEAR STNEAR | US$4,95 | 4,71% | -8,11% | - | US$41.635,93 | - |
| 3815 |  OwlDAO OWL | US$0,006250 | 0,85% | 1,91% | - | US$41.647,60 | - |
| 3816 |  Biometric Financial BIOFI | US$0,0005790 | 17,40% | -3,62% | - | US$41.558,69 | - |
| 3817 |  World$tateCoin W$C | US$0,02907 | -3,43% | -15,82% | - | US$41.485,05 | - |
| 3818 |  Metaland Shares MLS | US$0,04682 | 1,81% | -5,88% | - | US$41.524,69 | - |
| 3819 |  ONE Token ONE | US$0,3091 | 40,19% | 7,68% | - | US$41.538,95 | - |
| 3820 |  888tron 888 | US$0,03264 | 75,13% | 136,42% | - | US$41.363,30 | - |
| 3821 |  Zenlink ZLK | US$0,04890 | 8,29% | -17,00% | - | US$41.362,92 | - |
| 3822 |  Realm Anima ANIMA | US$0,1014 | -0,96% | -2,27% | - | US$41.121,17 | - |
| 3823 |  NEKO NEKO | US$0,0005052 | 8,88% | -19,53% | - | US$41.066,14 | - |
| 3824 |  MinePlex PLEX | US$0,02473 | 2,66% | 11,94% | - | US$41.032,19 | - |
| 3825 |  WingRiders Governance Token WRT | US$0,08040 | -3,93% | -2,69% | - | US$40.942,89 | - |
| 3826 |  TCG Verse TCGC | US$0,07304 | 8,37% | -0,89% | - | US$40.831,67 | - |
| 3827 |  Taxa Token TXT | US$0,001614 | 0,34% | 3,46% | - | US$40.905,89 | - |
| 3828 |  Neuroni AI NEURONI | US$0,3188 | -11,92% | 35,77% | - | US$40.780,48 | - |
| 3829 |  Moonwell Apollo MFAM | US$0,01155 | -2,87% | 16,02% | - | US$40.733,89 | - |
| 3830 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002327 | 2,70% | -8,62% | - | US$40.613,14 | - |
| 3831 |  WeStarter WAR | US$0,001212 | -6,64% | -13,08% | - | US$40.568,49 | - |
| 3832 |  Cogito Protocol CGV | US$0,03271 | 3,34% | -7,39% | - | US$40.176,03 | - |
| 3833 |  UNION Protocol Governance Token UNN | US$0,0004219 | 4,43% | 1,37% | - | US$40.055,20 | - |
| 3834 |  The Habibiz HABIBI | US$0,00000004722 | 8,27% | -3,84% | - | US$40.100,51 | - |
| 3835 |  OGSMINEM OGSM | US$0,00000001037 | 28,22% | 128,74% | - | US$40.052,52 | - |
| 3836 |  StellaSwap STELLA | US$0,08624 | 3,55% | -4,88% | - | US$39.974,66 | - |
| 3837 |  Cykura CYS | US$0,01229 | 23,67% | -0,05% | - | US$39.989,66 | - |
| 3838 |  LIQ Protocol LIQ | US$0,002911 | -6,08% | -1,86% | - | US$39.897,75 | - |
| 3839 |  Nexalt XLT | US$0,002504 | 23,93% | 17,00% | - | US$40.035,41 | - |
| 3840 |  Trinity Network Credit TNC | US$0,0002933 | 0,65% | 1,42% | - | US$39.765,06 | - |
| 3841 |  Shiba Lite SHIBLITE | US$0,000000000557 | -5,75% | 1,67% | - | US$39.339,97 | - |
| 3842 |  MyOwnItem MOI | US$0,0009004 | 0,01% | 0,03% | - | US$39.681,16 | - |
| 3843 |  DONASWAP DONA | US$0,000002158 | -0,23% | 128,00% | - | US$40.452,00 | - |
| 3844 |  REBorn(New) RB | US$1,73 | -0,87% | -13,61% | - | US$39.128,16 | - |
| 3845 |  UXD Protocol UXP | US$0,01188 | -99,95% | -6,42% | - | US$39.240,65 | - |
| 3846 |  Snook SNK | US$0,01222 | 0,46% | 70,84% | - | US$40.045,05 | - |
| 3847 |  Donald Trump TRUMP2024 | US$0,000000000559 | 5,38% | 2,01% | - | US$39.801,85 | - |
| 3848 |  Fantaverse UT | US$0,01080 | -3,40% | -1,58% | - | US$38.864,33 | - |
| 3849 |  Fanadise FAN | US$0,00008166 | 11,36% | 11,19% | - | US$38.320,20 | - |
| 3850 |  ROGin AI ROG | US$0,2889 | -0,57% | 4,86% | - | US$38.549,44 | - |
| 3851 |  Raiden Network Token RDN | US$0,01640 | 8,26% | 26,13% | - | US$38.637,70 | - |
| 3852 |  Sway Protocol SWAY | US$0,003406 | -2,26% | -37,64% | - | US$38.456,21 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.