Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Comdex CMDX | US$0,04875 | -3,36% | 8,17% | - | US$46.727,42 | - |
| 3754 |  MEGAWEAPON WEAPON | US$1,30 | -4,57% | -10,23% | - | US$46.594,29 | - |
| 3755 |  Astropup coin ASPC | US$0,0002331 | 1,75% | -2,89% | - | US$46.593,35 | - |
| 3756 |  Heroes & Empires HE | US$0,001293 | -5,53% | -46,98% | - | US$46.484,85 | - |
| 3757 |  Trisolaris TRI | US$0,006105 | 4,87% | -20,32% | - | US$46.491,60 | - |
| 3758 |  Mecha Morphing MAPE | US$0,007064 | -2,61% | -2,57% | - | US$46.208,59 | - |
| 3759 |  MetaZooMee MZM | US$0,0005947 | 2,23% | -2,29% | - | US$46.275,78 | - |
| 3760 |  RUN TOGETHER RUN | US$0,002656 | -19,95% | -14,15% | - | US$39.383,35 | - |
| 3761 |  ScamFari token SCM | US$0,0001782 | -1,27% | -3,23% | - | US$44.440,67 | - |
| 3762 |  Hypersign Identity HID | US$0,02631 | -4,60% | 26,02% | - | US$44.701,97 | - |
| 3763 |  XDAO XDAO | US$0,8778 | -7,74% | 5,74% | - | US$45.314,29 | - |
| 3764 |  Holdex Finance HOLDEX | US$0,002000 | -0,11% | -0,10% | - | US$45.622,54 | - |
| 3765 |  Bolide BLID | US$0,004292 | -2,22% | -8,35% | - | US$45.069,26 | - |
| 3766 |  Real Estate Token R3T | US$0,01077 | -0,73% | -4,07% | - | US$45.231,43 | - |
| 3767 |  Biop BIOP | US$0,2044 | 6,03% | -33,26% | - | US$44.990,73 | - |
| 3768 |  Ethereans OS | US$1,63 | -2,19% | -24,81% | - | US$44.952,61 | - |
| 3769 |  Froggies Token FRGST | US$0,000000009744 | -3,58% | -7,56% | - | US$45.857,88 | - |
| 3770 |  chikn feed FEED | US$0,0004289 | 23,79% | 23,00% | - | US$44.679,10 | - |
| 3771 |  SafeMoon V2 SFM | US$0,00004585 | 7,02% | -5,73% | - | US$44.704,38 | - |
| 3772 |  TruePNL PNL | US$0,02712 | -1,25% | 1,21% | - | US$44.595,24 | - |
| 3773 |  GRELF GRELF | US$0,2211 | 1,24% | 30,49% | - | US$44.869,08 | - |
| 3774 |  Metarun MRUN | US$0,001435 | -21,34% | -12,92% | - | US$44.261,73 | - |
| 3775 |  Day By Day DBD | US$0,01105 | 5,80% | 20,62% | - | US$44.745,97 | - |
| 3776 |  Malinka MLNK | US$0,001792 | -1,31% | -12,95% | - | US$44.508,91 | - |
| 3777 |  Nois Network NOIS | US$0,07953 | 37,12% | 62,64% | - | US$44.272,17 | - |
| 3778 |  Round X RNDX | US$0,00008143 | -11,45% | -1,59% | - | US$43.765,36 | - |
| 3779 |  PLEXUS PLX | US$0,01527 | -4,09% | -22,20% | - | US$43.482,67 | - |
| 3780 |  Attack Wagon ATK | US$0,001464 | 3,66% | -0,44% | - | US$44.226,55 | - |
| 3781 |  Jackal Protocol JKL | US$0,3438 | 2,66% | 8,29% | - | US$44.159,24 | - |
| 3782 |  QI Blockchain QIE | US$0,007780 | -1,63% | 7,64% | - | US$43.834,10 | - |
| 3783 |  Chikn Egg EGG | US$0,02583 | 0,58% | -7,19% | - | US$44.070,65 | - |
| 3784 |  LUXY LUXY | US$0,009884 | -1,07% | -5,49% | - | US$43.921,11 | - |
| 3785 |  Web3Camp 3P | US$0,00000001098 | 6,31% | -2,85% | - | US$44.653,15 | - |
| 3786 |  Centurion Invest CIX | US$0,004468 | -0,70% | -6,87% | - | US$44.188,00 | - |
| 3787 |  Lost Worlds LOST | US$0,09875 | -1,44% | 18,06% | - | US$43.749,76 | - |
| 3788 |  Kondux KNDX | US$0,01425 | 1,48% | -4,28% | - | US$44.550,01 | - |
| 3789 |  Bear Inu BEAR | US$0,000000001367 | -2,57% | -18,29% | - | US$43.362,19 | - |
| 3790 |  BitMEX Token BMEX | US$0,3036 | 0,69% | 0,48% | - | US$44.926,43 | - |
| 3791 |  Edufex EDUX | US$0,0001562 | 0,26% | -2,71% | - | US$43.323,79 | - |
| 3792 |  Alium Finance ALM | US$0,003017 | -0,07% | -0,54% | - | US$43.209,58 | - |
| 3793 |  GEODNET GEOD | US$0,1134 | 7,54% | -24,26% | - | US$42.878,08 | - |
| 3794 |  Bonsai3 SEED | US$0,01535 | -10,41% | -19,13% | - | US$43.057,61 | - |
| 3795 |  Bitcoin ETF ETF | US$0,001945 | 4,24% | 9,83% | - | US$41.850,36 | - |
| 3796 |  Babylons BABI | US$0,003398 | -4,38% | 0,65% | - | US$42.965,29 | - |
| 3797 |  Dinger Token DINGER | US$0,000001862 | 15,45% | -1,89% | - | US$41.904,90 | - |
| 3798 |  Artery Network ARTR | US$0,003915 | -5,41% | -14,28% | - | US$42.880,21 | - |
| 3799 |  Monster Galaxy GGM | US$0,004592 | 6,77% | 17,80% | - | US$42.750,13 | - |
| 3800 |  Coinscope COINSCOPE | US$0,002819 | -0,71% | 0,91% | - | US$42.711,97 | - |
| 3801 |  BankerCoinAda BANK | US$0,0000008965 | -3,95% | -18,49% | - | US$40.743,71 | - |
| 3802 |  BOX BOX | US$0,008542 | 1,88% | 18,10% | - | US$42.329,86 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.