Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Devikins DVK | US$0,0006143 | 9,59% | 11,56% | - | US$35.235,34 | - |
| 3904 |  CLIMBERS MITHRIL | US$0,02710 | -7,06% | -19,64% | - | US$35.199,58 | - |
| 3905 |  PaintSwap BRUSH | US$0,02040 | -3,94% | -16,71% | - | US$34.828,44 | - |
| 3906 |  Ai.com AI | US$0,004329 | -2,06% | 110,44% | - | US$35.143,88 | - |
| 3907 |  Smart Game Finance SMART | US$0,0006116 | 0,35% | -13,64% | - | US$35.180,53 | - |
| 3908 |  StarLink SLNV2 | US$0,0001274 | -1,77% | -1,18% | - | US$35.306,17 | - |
| 3909 |  Earn Network EARN | US$0,001513 | -4,52% | -29,72% | - | US$35.069,87 | - |
| 3910 |  Grape Network GRAPE | US$0,006284 | -6,01% | -35,08% | - | US$35.111,37 | - |
| 3911 |  Gay Pepe GAYPEPE | US$0,0000002490 | 4,83% | -2,83% | - | US$35.090,57 | - |
| 3912 |  NFT Champions CHAMP | US$0,006537 | -7,41% | -20,54% | - | US$35.027,18 | - |
| 3913 |  Lemond LEMD | US$0,00005612 | 34,97% | 12,80% | - | US$35.054,29 | - |
| 3914 |  MetaMAFIA MAF | US$0,09737 | -2,99% | -1,80% | - | US$36.059,74 | - |
| 3915 |  Colizeum ZEUM | US$0,001520 | 7,49% | 22,44% | - | US$34.930,42 | - |
| 3916 |  Menzy MNZ | US$0,0004235 | -11,25% | -12,94% | - | US$34.162,73 | - |
| 3917 |  InpulseX(New) IPX | US$0,0003452 | -2,34% | 15,54% | - | US$34.486,02 | - |
| 3918 |  Mummy Finance MMY | US$1,36 | -0,77% | -7,24% | - | US$34.659,10 | - |
| 3919 |  Naka Bodhi Token NBOT | US$0,004209 | 3,87% | -0,65% | - | US$34.590,07 | - |
| 3920 |  Pacman PAC | US$0,1053 | -11,82% | -20,64% | - | US$34.818,44 | - |
| 3921 |  Hollywood Capital Group WARRIOR WOR | US$0,2404 | -3,16% | -6,19% | - | US$34.339,02 | - |
| 3922 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 1,52% | -20,70% | - | US$33.177,63 | - |
| 3923 |  BlockCDN BCDN | US$0,0004548 | -0,99% | -1,75% | - | US$34.249,20 | - |
| 3924 |  Metal Blockchain METAL | US$0,06278 | -6,33% | -5,89% | - | US$34.387,53 | - |
| 3925 |  Mimir Token MIMIR | US$0,002990 | -0,80% | -1,23% | - | US$34.105,77 | - |
| 3926 |  DNAxCAT Token DXCT | US$0,02667 | -0,30% | -1,91% | - | US$33.997,23 | - |
| 3927 |  SpaceY SPAY | US$0,04503 | -1,05% | -12,41% | - | US$34.019,00 | - |
| 3928 |  YIN Finance YIN | US$0,01204 | -8,34% | 22,05% | - | US$34.023,89 | - |
| 3929 |  E.C. Vitoria Fan Token VTRA | US$0,02574 | -4,53% | 12,99% | - | US$34.061,97 | - |
| 3930 |  HurricaneSwap Token HCT | US$0,0002112 | -4,24% | -6,11% | - | US$33.899,15 | - |
| 3931 |  Sanin Inu SANI | US$0,000004040 | 1,73% | 5,10% | - | US$33.875,61 | - |
| 3932 |  POW POW | US$0,05788 | 1,31% | 72,28% | - | US$31.081,33 | - |
| 3933 |  Beethoven X BEETS | US$0,02983 | -3,13% | -12,25% | - | US$33.844,72 | - |
| 3934 |  Bottos BTO | US$0,0005094 | -2,50% | -0,99% | - | US$33.585,26 | - |
| 3935 |  VidyX VIDYX | US$0,0006742 | -0,53% | -0,10% | - | US$33.476,80 | - |
| 3936 |  DPRating RATING | US$0,0001904 | -11,21% | 10,17% | - | US$33.725,65 | - |
| 3937 |  AssangeDAO JUSTICE | US$0,00002588 | 6,86% | 6,24% | - | US$33.961,32 | - |
| 3938 |  PROXI CREDIT | US$0,005155 | 5,37% | 6,75% | - | US$33.601,93 | - |
| 3939 |  Volare Network VOLR | US$0,6247 | -0,02% | 0,15% | - | US$33.730,71 | - |
| 3940 |  handleFOREX FOREX | US$0,01057 | -4,29% | 11,94% | - | US$33.649,02 | - |
| 3941 |  Empire Token EMPIRE | US$0,001104 | 16,63% | 2,60% | - | US$33.541,07 | - |
| 3942 |  MerchDAO MRCH | US$0,007947 | 15,26% | 37,14% | - | US$33.456,96 | - |
| 3943 |  XDAG XDAG | US$0,01115 | 0,91% | 11,55% | - | US$33.644,32 | - |
| 3944 |  Australian Safe Shepherd ASS | US$0,000000000609 | 1,33% | 2,06% | - | US$34.691,71 | - |
| 3945 |  FileStar STAR | US$0,008879 | 6,11% | 14,32% | - | US$33.541,99 | - |
| 3946 |  Luffy LUFFY | US$0,00004293 | -0,98% | -7,55% | - | US$34.338,30 | - |
| 3947 |  Day Of Defeat 2.0 DOD | US$0,00000002952 | -0,82% | -2,21% | - | US$33.412,22 | - |
| 3948 |  Ubeswap UBE | US$0,02727 | 31,60% | 43,03% | - | US$33.274,72 | - |
| 3949 |  Basilisk BSX | US$0,0001486 | -3,25% | -16,22% | - | US$34.018,71 | - |
| 3950 |  Governance ALGO gALGO | US$0,2274 | -3,24% | -2,32% | - | US$33.266,77 | - |
| 3951 |  Olea Token OLEA | US$0,0007634 | -21,65% | -52,92% | - | US$33.257,28 | - |
| 3952 |  EdgeSwap EGS | US$0,0008902 | -0,53% | -15,24% | - | US$33.354,62 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.