Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  GMD Protocol GMD | US$32,82 | -10,34% | 16,08% | - | US$28.883,86 | - |
| 4055 |  Bitcoin God GOD | US$0,4122 | -75,53% | -78,10% | - | US$28.867,63 | - |
| 4056 |  CRYPTORG CTG | US$0,1455 | 2,78% | 3,48% | - | US$28.724,75 | - |
| 4057 |  xNFT Protocol XNFT | US$0,0008870 | 8,85% | 14,08% | - | US$28.644,81 | - |
| 4058 |  BLACKHOLE PROTOCOL BLACK | US$0,001920 | -1,07% | -0,07% | - | US$28.609,85 | - |
| 4059 |  Fluid FLUID | US$0,2841 | 1,31% | 31,04% | - | US$28.643,40 | - |
| 4060 |  Globe Derivative Exchange GDT | US$0,01268 | -0,73% | -0,18% | - | US$28.606,85 | - |
| 4061 |  PHAME PHAME | US$0,3452 | -3,27% | -7,54% | - | US$28.622,10 | - |
| 4062 |  KickPad KPAD | US$0,001258 | -1,58% | 4,08% | - | US$28.571,53 | - |
| 4063 |  ExenPay Token XNP | US$0,3058 | -2,19% | -1,21% | - | US$27.799,99 | - |
| 4064 |  Navcoin NAV | US$0,05886 | -10,15% | -27,57% | - | US$28.504,53 | - |
| 4065 |  xSPECTAR XSPECTAR | US$0,04877 | -6,16% | -18,45% | - | US$29.306,59 | - |
| 4066 |  Burrow BRRR | US$0,005290 | -1,08% | -18,20% | - | US$12,52 | - |
| 4067 |  Kollect KOL | US$0,0002355 | -1,71% | 4,09% | - | US$28.476,77 | - |
| 4068 |  WASSIE WASSIE | US$0,000001968 | -6,84% | -11,24% | - | US$28.391,60 | - |
| 4069 |  ZENEX ZNX | US$0,1477 | -0,47% | -6,50% | - | US$28.409,99 | - |
| 4070 |  BSC TOOLS TOOLS | US$0,009828 | -2,39% | 9,36% | - | US$28.514,98 | - |
| 4071 |  LSDx Finance LSD | US$0,007613 | 4,40% | -4,87% | - | US$28.614,02 | - |
| 4072 |  MiraQle MQL | US$0,00004644 | 23,43% | 71,68% | - | US$28.355,28 | - |
| 4073 |  Lucrosus Capital LUCA | US$0,001512 | -6,03% | -2,70% | - | US$28.241,84 | - |
| 4074 |  Moon Rabbit AAA | US$0,000003249 | -4,33% | 4,09% | - | US$28.197,27 | - |
| 4075 |  Pine PINE | US$0,02616 | -0,84% | 5,13% | - | US$28.646,27 | - |
| 4076 |  EG Token EG | US$0,0008038 | 1,18% | 1,40% | - | US$28.292,92 | - |
| 4077 |  Noso NOSO | US$0,2696 | 8,31% | 42,76% | - | US$28.148,29 | - |
| 4078 |  Metaverse ETP ETP | US$0,01480 | 0,74% | 1,09% | - | US$28.175,97 | - |
| 4079 |  KlimaDAO KLIMA | US$0,9868 | 1,91% | 1,22% | - | US$28.788,33 | - |
| 4080 |  BITONE BIO | US$0,007403 | 4,23% | 45,13% | - | US$28.026,42 | - |
| 4081 |  Open Platform OPEN | US$0,0003567 | -0,99% | 1,73% | - | US$27.808,28 | - |
| 4082 |  Wrapped Pepe WPEPE | US$0,0001365 | 2,61% | -6,54% | - | US$28.136,73 | - |
| 4083 |  Zeitgeist ZTG | US$0,07638 | 5,09% | -2,13% | - | US$27.965,48 | - |
| 4084 |  BitcoinX BCX | US$0,0002746 | 3,45% | 12,52% | - | US$27.933,55 | - |
| 4085 |  Smart World Union SWU | US$0,0007003 | 0,01% | 0,03% | - | US$27.954,68 | - |
| 4086 |  MotoGP Fan Token MGPT | US$0,005029 | 1,76% | 2,72% | - | US$27.987,06 | - |
| 4087 |  Timeless LIT | US$0,03231 | 4,45% | 6,12% | - | US$27.894,52 | - |
| 4088 |  xSUSHI XSUSHI | US$1,76 | -5,48% | 2,83% | - | US$27.892,30 | - |
| 4089 |  MASHIDA MSHD | US$0,004216 | -5,16% | -16,22% | - | US$27.895,72 | - |
| 4090 |  Mobipad MBP | US$0,002995 | 1,49% | -35,51% | - | US$28.069,66 | - |
| 4091 |  Hamster Coin $HAMSTR | US$0,000000000111 | -29,66% | -20,67% | - | US$27.858,41 | - |
| 4092 |  Gems GEM | US$0,0001265 | 9,95% | 17,76% | - | US$27.817,61 | - |
| 4093 |  GAMI World GAMI | US$0,1922 | -6,34% | -8,62% | - | US$27.739,29 | - |
| 4094 |  Lavandos LAVE | US$0,0002118 | 1,46% | 40,38% | - | US$27.780,19 | - |
| 4095 |  GOLCOIN GOLC | US$0,1009 | -2,19% | -9,81% | - | US$27.834,23 | - |
| 4096 |  Synchrony SCY | US$0,0003412 | 1,20% | -4,68% | - | US$27.857,06 | - |
| 4097 |  Unit Protocol Duck DUCK | US$0,001977 | 6,52% | -22,28% | - | US$27.521,67 | - |
| 4098 |  PhotoChromic PHCR | US$0,00001538 | 4,07% | -8,32% | - | US$28.507,60 | - |
| 4099 |  Lien LIEN | US$0,4453 | 5,26% | 4,45% | - | US$27.628,69 | - |
| 4100 |  MixTrust MXT | US$0,00001340 | 9,05% | 0,78% | - | US$27.385,81 | - |
| 4101 |  HitChain HIT | US$0,000004708 | 3,48% | 9,41% | - | US$27.696,06 | - |
| 4102 |  Etherparty FUEL | US$0,0002177 | 1,91% | 14,77% | - | US$27.533,05 | - |
| 4103 |  Apricot Finance APT | US$0,004057 | 76,76% | 11,40% | - | US$27.343,96 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.