Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  CircleSwap CIR | US$0,07849 | 16,04% | 25,62% | - | US$31.138,74 | - |
| 4004 |  Piccolo Inu PINU | US$0,00000001572 | 13,40% | 13,90% | - | US$31.053,11 | - |
| 4005 |  GUISE GUISE | US$0,04336 | 37,88% | -0,14% | - | US$31.018,51 | - |
| 4006 |  Parrot Protocol PRT | US$0,0007472 | -2,93% | -14,99% | - | US$30.963,20 | - |
| 4007 |  Doge Eat Doge OMNOM | US$0,000000000788 | -14,45% | -27,70% | - | US$30.918,84 | - |
| 4008 |  Zodium ZODI | US$0,0005458 | 1,29% | 7,36% | - | US$30.948,29 | - |
| 4009 |  TokenClub TCT | US$0,0004964 | -5,50% | -25,81% | - | US$30.534,38 | - |
| 4010 |  Map Node MNI | US$0,001891 | 0,31% | -1,76% | - | US$30.829,47 | - |
| 4011 |  FOGNET FOG | US$0,6130 | 19,77% | 1,10% | - | US$30.299,48 | - |
| 4012 |  Solareum Wallet XSB | US$0,0006672 | -14,85% | 113,95% | - | US$31.420,42 | - |
| 4013 |  CNNS CNNS | US$0,00009176 | 7,45% | 3,84% | - | US$30.727,13 | - |
| 4014 |  Leandro Lopes LOPES | US$0,09882 | -4,88% | -24,21% | - | US$30.612,62 | - |
| 4015 |  Degree Crypto Token DCT | US$29,09 | -5,15% | -10,97% | - | US$30.334,83 | - |
| 4016 |  Vader Protocol VADER | US$0,00003161 | -0,02% | -0,05% | - | US$30.380,09 | - |
| 4017 |  NFTMart Token NMT | US$0,003632 | 3,85% | 13,04% | - | US$30.216,58 | - |
| 4018 |  Tomb Shares TSHARE | US$83,08 | -11,89% | -28,78% | - | US$30.198,36 | - |
| 4020 |  Liquidus (old) LIQ | US$0,08229 | -0,64% | -2,63% | - | US$30.162,83 | - |
| 4021 |  CFX Quantum CFXQ | US$0,003464 | -1,25% | -2,82% | - | US$30.133,80 | - |
| 4022 |  Artmeta MART | US$0,008514 | -1,47% | 22,57% | - | US$30.325,85 | - |
| 4023 |  CoinBot COINBT | US$1,48 | 32,08% | -30,55% | - | US$30.063,57 | - |
| 4024 |  saxumdao SXM | US$0,00006493 | -9,23% | -31,74% | - | US$29.738,51 | - |
| 4025 |  MiniSwap MINI | US$0,01537 | 2,97% | -4,93% | - | US$30.082,67 | - |
| 4026 |  EHash EHASH | US$0,01896 | 1,14% | 1,92% | - | US$30.146,37 | - |
| 4027 |  EVE Token EVE | US$0,008230 | 0,25% | 14,15% | - | US$29.965,78 | - |
| 4028 |  BnkToTheFuture BFT | US$0,002021 | 2,16% | 2,46% | - | US$29.985,38 | - |
| 4029 |  Farmland Protocol FAR | US$0,004584 | 4,72% | 4,79% | - | US$29.835,02 | - |
| 4030 |  Kitty Inu kitty | US$0,00001028 | -2,12% | 16,98% | - | US$29.809,55 | - |
| 4031 |  Nebulas NAS | US$0,01380 | 4,64% | 8,31% | - | US$29.984,03 | - |
| 4032 |  Yield Yak YAK | US$706,92 | -0,32% | -11,32% | - | US$29.768,35 | - |
| 4033 |  MetaWear WEAR | US$0,0007585 | 4,68% | -5,13% | - | US$29.812,27 | - |
| 4034 |  One Cash ONC | US$0,08163 | 6,17% | 18,60% | - | US$29.579,81 | - |
| 4035 |  MatrixETF MDF | US$0,001193 | 5,75% | 13,10% | - | US$29.515,71 | - |
| 4036 |  Electrify.Asia ELEC | US$0,0004047 | 3,61% | -5,55% | - | US$29.592,51 | - |
| 4037 |  Voice Street VST | US$0,004702 | 1,51% | -0,62% | - | US$29.301,72 | - |
| 4038 |  Qbao QBT | US$0,001902 | 0,11% | 9,36% | - | US$29.572,03 | - |
| 4039 |  Woozoo Music WZM | US$0,0003041 | 7,08% | -2,07% | - | US$29.650,54 | - |
| 4040 |  MetaShooter MHUNT | US$0,007042 | -10,75% | -8,00% | - | US$29.406,21 | - |
| 4041 |  Solareum SRM | US$0,05964 | 6,62% | 8,81% | - | US$29.400,49 | - |
| 4042 |  Crazy pepe CRAZYPEPE | US$0,000000001779 | 37,95% | 55,62% | - | US$34.674,75 | - |
| 4043 |  Blind Boxes BLES | US$0,003110 | 1,12% | 6,51% | - | US$29.194,17 | - |
| 4044 |  Metagalaxy Land MEGALAND | US$0,000000000223 | -4,56% | -8,76% | - | US$29.206,92 | - |
| 4045 |  ENNO Cash ENNO | US$0,04058 | -5,14% | 43,46% | - | US$29.311,66 | - |
| 4046 |  Doge KaKi KAKI | US$0,00000004653 | 6,21% | 1,85% | - | US$29.205,50 | - |
| 4047 |  Stripto STRIP | US$0,000002061 | -0,48% | 2,01% | - | US$29.218,45 | - |
| 4048 |  Zen Panda Coin ZPC | US$0,000000000364 | 1,38% | -1,73% | - | US$29.651,95 | - |
| 4049 |  Coral Swap CORAL | US$0,01922 | 0,75% | 2,21% | - | US$29.073,72 | - |
| 4050 |  Sentre Protocol SNTR | US$0,001870 | -2,72% | 2,72% | - | US$29.045,49 | - |
| 4051 |  Qitcoin QTC | US$0,1494 | -5,75% | -14,21% | - | US$29.078,41 | - |
| 4052 |  IHT Real Estate Protocol IHT | US$0,0001432 | -5,18% | 7,21% | - | US$29.110,88 | - |
| 4053 |  Davos.xyz USD DUSD | US$1,00 | 0,22% | -0,71% | - | US$28.961,50 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.