Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  eCredits ECS | US$0,01265 | -19,66% | -41,31% | - | US$26.454,98 | - |
| 4155 |  Caacon CC | US$0,04500 | -12,39% | 81,17% | - | US$26.249,82 | - |
| 4156 |  Red Pepe REDPEPE | US$0,000000000239 | 21,39% | 39,45% | - | US$26.239,22 | - |
| 4157 |  ZURRENCY ZURR | US$3,92 | 1,11% | 26,53% | - | US$26.103,91 | - |
| 4158 |  Global Digital Content GDC | US$0,0001069 | -1,49% | -7,12% | - | US$26.776,91 | - |
| 4159 |  Strip Finance STRIP | US$0,01137 | -0,43% | -0,50% | - | US$26.732,34 | - |
| 4160 |  Dark Energy Crystals DEC | US$0,0009615 | -0,64% | -1,93% | - | US$26.078,29 | - |
| 4161 |  CryptoXpress XPRESS | US$0,05033 | 4,40% | 2,30% | - | US$26.314,25 | - |
| 4162 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003688 | 0,00% | 0,02% | - | US$26.034,32 | - |
| 4163 |  Agility LSD AGI | US$0,004051 | -1,71% | 9,38% | - | US$26.157,48 | - |
| 4164 |  Conscious Value Network CVNT | US$0,6244 | -0,52% | -0,26% | - | US$26.108,20 | - |
| 4165 |  Teddy Doge Teddy V2 | US$0,000000000168 | 5,28% | 8,59% | - | US$26.100,45 | - |
| 4166 |  UMMA Token UMMA | US$0,002799 | 6,03% | 6,66% | - | US$25.300,49 | - |
| 4167 |  Delphy DPY | US$0,002425 | 2,30% | 0,33% | - | US$25.920,37 | - |
| 4168 |  SportsIcon ICONS | US$0,02873 | 7,89% | 1,85% | - | US$25.866,34 | - |
| 4169 |  Cred LBA | US$0,0003428 | -3,23% | -2,99% | - | US$25.904,95 | - |
| 4170 |  Meta MVRS MVRS | US$0,00000006624 | -3,56% | -3,42% | - | US$25.742,07 | - |
| 4171 |  Panda DAO PANDA | US$0,004466 | -6,05% | -8,56% | - | US$25.723,61 | - |
| 4172 |  Real USD USDR | US$0,5868 | -0,42% | -0,19% | - | US$25.711,57 | - |
| 4173 |  NEXTYPE NT | US$0,001638 | -0,66% | -11,28% | - | US$25.367,82 | - |
| 4174 |  Kira the Injective Cat KIRA | US$0,00007408 | -53,25% | -36,47% | - | US$25.456,28 | - |
| 4175 |  Unlock Protocol UDT | US$20,59 | -1,21% | 64,42% | - | US$18.104,35 | - |
| 4176 |  Safemars SAFEMARS | US$0,000000007729 | 0,62% | 3,79% | - | US$25.431,83 | - |
| 4177 |  ALLPAYCOIN APCG | US$0,006975 | 24,69% | 23,21% | - | US$25.353,39 | - |
| 4178 |  Nutcoin NUT | US$0,00000001032 | -10,24% | -9,57% | - | US$25.377,99 | - |
| 4179 |  VIDY VIDY | US$0,00003735 | 6,99% | 2,10% | - | US$25.410,92 | - |
| 4180 |  Liquid CRO LCRO | US$0,1123 | 3,65% | 5,70% | - | US$24.860,04 | - |
| 4181 |  FreeRossDAO FREE | US$0,00006470 | -7,31% | 4,13% | - | US$25.392,02 | - |
| 4182 |  Nexus Dubai NXD | US$0,00007578 | 0,25% | -1,79% | - | US$25.173,60 | - |
| 4183 |  Don't Buy Inu DBI | US$0,002341 | 12,21% | 25,80% | - | US$25.202,79 | - |
| 4184 |  KalyChain KLC | US$0,01038 | 5,92% | -29,75% | - | US$24.959,08 | - |
| 4185 |  Bologna FC Fan Token BFC | US$0,6315 | -6,00% | -15,20% | - | US$25.022,08 | - |
| 4186 |  Cherry Network CHER | US$0,003803 | 0,97% | 11,22% | - | US$24.961,67 | - |
| 4187 |  VeraOne VRO | US$65,78 | -3,04% | -0,50% | - | US$24.769,98 | - |
| 4188 |  ZEXICON ZEXI | US$1,35 | 0,02% | 0,05% | - | US$20.698,53 | - |
| 4189 |  Wagmi Coin WAGMI | US$0,000000000513 | -6,33% | 1,71% | - | US$24.849,25 | - |
| 4190 |  HeadStarter HST | US$0,01296 | 10,94% | 25,58% | - | US$24.933,21 | - |
| 4191 |  Bnext Token B3X | US$0,001300 | -5,00% | 12,82% | - | US$24.793,30 | - |
| 4192 |  On-Chain Dynamics OCD | US$0,004900 | 3,06% | -3,85% | - | US$24.792,17 | - |
| 4193 |  XcelDefi XLD | US$0,004805 | -0,46% | 0,48% | - | US$24.751,25 | - |
| 4194 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$16,46 | 8,01% | 12,41% | - | US$25.552,24 | - |
| 4195 |  Karmaverse KNOT | US$0,01730 | 1,34% | -4,28% | - | US$24.623,79 | - |
| 4196 |  CryptoMines ETERNAL | US$0,2529 | 10,55% | 63,99% | - | US$24.695,45 | - |
| 4197 |  Bitcoin File BIFI | US$0,0004851 | -0,43% | -2,03% | - | US$24.480,36 | - |
| 4198 |  HalfPizza PIZA | US$0,000005814 | 24,91% | -12,89% | - | US$24.592,83 | - |
| 4199 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001096 | -6,54% | -12,56% | - | US$24.587,63 | - |
| 4200 |  Solpad Finance SOLPAD | US$0,0001070 | -4,62% | -8,92% | - | US$25.608,96 | - |
| 4201 |  Inter Stable Token IST | US$1,00 | 0,59% | 4,94% | - | US$24.815,93 | - |
| 4202 |  Unique Venture Clubs UNQ | US$0,0003760 | -8,05% | 1,84% | - | US$24.364,95 | - |
| 4203 |  DekBox DEK | US$0,002422 | 0,05% | -5,63% | - | US$24.438,32 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.