Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  NextEarth NXTT | US$0,0005221 | 3,46% | 8,58% | - | US$19.676,04 | - |
| 4355 |  Lucky Block (V2) LBLOCK | US$0,00005039 | 1,96% | 1,45% | - | US$19.716,31 | - |
| 4356 |  Nirvana Chain NAC | US$0,8370 | -2,78% | -14,98% | - | US$19.671,44 | - |
| 4357 |  Bincentive BCNT | US$0,004562 | 1,49% | 2,19% | - | US$19.627,77 | - |
| 4358 |  Poollotto.finance PLT | US$1,47 | 0,50% | -8,89% | - | US$19.547,83 | - |
| 4359 |  BLOKPAD BPAD | US$0,001291 | -5,09% | -9,72% | - | US$19.524,72 | - |
| 4360 |  Okuru XOT | US$9,52 | 0,96% | -0,91% | - | US$19.399,09 | - |
| 4361 |  Bursaspor Fan Token TMSH | US$0,001667 | 0,61% | 5,19% | - | US$19.468,61 | - |
| 4362 |  PLT PLT | US$0,05324 | 0,76% | 1,67% | - | US$19.388,39 | - |
| 4363 |  Hashtagger.com MOOO | US$0,04976 | 6,21% | 22,03% | - | US$19.327,63 | - |
| 4364 |  Ethermon EMON | US$0,001507 | 3,66% | 7,05% | - | US$19.167,38 | - |
| 4365 |  Giddy GDDY | US$0,002913 | -3,04% | -6,41% | - | US$19.276,55 | - |
| 4366 |  FX Stock Token FXST | US$0,4415 | 22,31% | 202,41% | - | US$19.171,67 | - |
| 4367 |  Metarix MTRX | US$0,0007649 | 26,31% | 12,70% | - | US$19.219,72 | - |
| 4368 |  Tortuga Finance Aptos tAPT | US$10,62 | 2,68% | -5,43% | - | US$19.119,58 | - |
| 4369 |  Asia Coin ASIA | US$0,1157 | -0,85% | -9,15% | - | US$19.103,99 | - |
| 4370 |  Fidance FDC | US$0,0000001618 | 11,87% | 8,90% | - | US$19.109,64 | - |
| 4371 |  Popcoin POP | US$0,0000002816 | 4,00% | -9,67% | - | US$19.064,95 | - |
| 4372 |  Escrowed Illuvium 2 SILV2 | US$59,26 | 1,80% | -3,74% | - | US$18.964,64 | - |
| 4373 |  Busy DAO BUSY | US$0,001627 | 3,42% | -0,05% | - | US$18.806,01 | - |
| 4374 |  Chooky V2 $CHOO | US$0,1592 | -3,87% | 18,18% | - | US$18.862,15 | - |
| 4375 |  The Kingdom Coin TKC | US$0,004696 | -11,54% | -47,32% | - | US$18.933,93 | - |
| 4376 |  Pearl PEARL | US$7,39 | 8,65% | 8,23% | - | US$18.774,56 | - |
| 4377 |  MediShares MDS | US$0,0002227 | 0,60% | -14,07% | - | US$18.713,93 | - |
| 4378 |  Nemesis PRO NMSP | US$2,55 | -3,82% | -3,03% | - | US$18.664,38 | - |
| 4379 |  NKCL Classic NKCLC | US$0,7076 | -9,99% | -20,58% | - | US$18.866,92 | - |
| 4380 |  LEMONCHAIN LEMC | US$0,0008284 | 4,72% | 4,56% | - | US$18.765,46 | - |
| 4381 |  Bluelight KALE | US$0,001001 | -0,04% | 0,19% | - | US$18.690,55 | - |
| 4382 |  ITSBLOC ITSB | US$0,006320 | -5,92% | -23,70% | - | US$18.500,53 | - |
| 4383 |  NiiFi NIIFI | US$0,002270 | -0,36% | -3,70% | - | US$18.625,92 | - |
| 4384 |  MTG Token MTG | US$0,0002993 | -0,33% | -1,85% | - | US$18.659,20 | - |
| 4385 |  Pendulum PEN | US$0,1031 | 10,46% | 27,25% | - | US$18.495,77 | - |
| 4386 |  Jones USDC JUSDC | US$1,08 | -0,15% | 0,22% | - | US$18.649,44 | - |
| 4387 |  Gamma GAMMA | US$0,2868 | 3,61% | 15,86% | - | US$18.469,32 | - |
| 4388 |  PUG AI PUGAI | US$0,000000002188 | 1,69% | -36,05% | - | US$18.430,28 | - |
| 4389 |  BobaCat PSPS | US$0,002424 | 9,02% | 66,87% | - | US$18.351,31 | - |
| 4390 |  D-SHOP DP | US$0,1018 | -0,47% | -5,30% | - | US$18.393,14 | - |
| 4391 |  Koyo KOY | US$0,001562 | -11,12% | -11,64% | - | US$18.358,26 | - |
| 4392 |  XSwap Protocol XSP | US$0,0007243 | 6,38% | 32,06% | - | US$18.363,88 | - |
| 4393 |  The Three Kingdoms TTK | US$0,0003135 | -1,53% | -3,08% | - | US$18.407,98 | - |
| 4394 |  Joe Hat Token HAT | US$4.921,07 | -21,17% | 118,57% | - | US$18.541,03 | - |
| 4395 |  Snetwork SNET | US$0,001761 | -0,23% | 3,18% | - | US$18.105,41 | - |
| 4396 |  Synapse Network SNP | US$0,03602 | 6,40% | 60,92% | - | US$18.258,81 | - |
| 4397 |  Frax Price Index Share FPIS | US$1,23 | -1,24% | -5,20% | - | US$11.301,07 | - |
| 4398 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003462 | -7,24% | -17,21% | - | US$18.253,42 | - |
| 4399 |  WaultSwap WEX | US$0,000009571 | -4,54% | 1,09% | - | US$18.037,80 | - |
| 4400 |  Hero Arena HERA | US$0,002327 | 5,56% | -7,45% | - | US$18.217,08 | - |
| 4401 |  Artem Coin ARTEM | US$0,001348 | -0,16% | -1,42% | - | US$18.185,91 | - |
| 4402 |  Etherempires ETE | US$0,01166 | -5,35% | 3,16% | - | US$18.134,84 | - |
| 4403 |  Solareum SOLAR | US$0,3576 | -15,76% | -42,28% | - | US$18.076,05 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.