Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Print Mining PRINT | US$0,06939 | 1,93% | -3,67% | - | US$14.956,15 | - |
| 4505 |  VyFinance VYFI | US$0,2375 | -3,12% | -9,32% | - | US$14.938,00 | - |
| 4506 |  EbisusBay Fortune FRTN | US$0,03769 | 4,62% | 2,35% | - | US$15.100,78 | - |
| 4507 |  CDbio MCD | US$1,15 | -10,89% | 54,73% | - | US$14.889,35 | - |
| 4508 |  Perry PERRY | US$0,000000000000 | 0,05% | 22,65% | - | US$14.950,67 | - |
| 4509 |  Volley token VOY | US$0,000000000153 | -35,17% | -14,50% | - | US$14.826,75 | - |
| 4510 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -11,61% | -38,62% | - | US$14.838,11 | - |
| 4511 |  Two Lands LANDS | US$0,005865 | 0,00% | 0,00% | - | US$14.740,06 | - |
| 4512 |  Wombex Finance WMX | US$0,01473 | 8,35% | 11,60% | - | US$15.350,03 | - |
| 4513 |  Famous Fox Federation FOXY | US$0,005834 | -7,85% | 9,82% | - | US$14.715,41 | - |
| 4514 |  Outter Finance OUT | US$0,002287 | -15,41% | -4,99% | - | US$14.726,07 | - |
| 4515 |  Monsterra (MAG) MAG | US$0,002163 | -6,38% | -49,33% | - | US$14.585,10 | - |
| 4516 |  Jaypeggers JAY | US$5,06 | 1,84% | 7,54% | - | US$14.526,16 | - |
| 4517 |  CryptoAI CAI | US$0,004401 | -2,69% | 1,88% | - | US$14.583,41 | - |
| 4518 |  NMKR NMKR | US$0,002460 | 0,37% | -0,76% | - | US$14.417,39 | - |
| 4519 |  PL^Gnet PLUG | US$0,0001588 | -3,75% | -1,71% | - | US$14.343,83 | - |
| 4520 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$48,77 | -8,82% | 80,92% | - | US$14.409,43 | - |
| 4521 |  ABC PoS Pool ABC | US$1,42 | 27,18% | 41,07% | - | US$14.371,95 | - |
| 4522 |  ThorFi THOR | US$0,4887 | -2,89% | -8,18% | - | US$14.357,55 | - |
| 4523 |  Aussie Digital AUD | US$0,008574 | 0,32% | -1,71% | - | US$14.975,16 | - |
| 4524 |  Precipitate.AI RAIN | US$0,001531 | -5,58% | -15,43% | - | US$14.256,70 | - |
| 4525 |  Vesta Finance VSTA | US$0,5746 | -0,98% | 8,81% | - | US$13.860,38 | - |
| 4526 |  Arowana Token ARW | US$0,002592 | -3,56% | -27,19% | - | US$14.236,23 | - |
| 4527 |  f(x) Protocol Leveraged ETH XETH | US$1,30 | 2,75% | 4,62% | - | US$14.170,49 | - |
| 4528 |  Planet AQUA | US$21,99 | 3,51% | -2,05% | - | US$13.815,18 | - |
| 4529 |  Weecoins WCS | US$0,01100 | 2,81% | -29,91% | - | US$14.089,93 | - |
| 4530 |  Imperium Empires IME | US$0,0001338 | 3,90% | 19,71% | - | US$14.450,81 | - |
| 4531 |  D Community DILI | US$0,00001639 | -1,41% | -5,49% | - | US$14.072,13 | - |
| 4532 |  SECTBOT SECT | US$0,2071 | 1,02% | 30,20% | - | US$13.994,61 | - |
| 4533 |  Nitro League NITRO | US$0,003331 | -6,36% | -5,48% | - | US$14.014,04 | - |
| 4534 |  Altbase ALTB | US$0,0001050 | 1,15% | 15,36% | - | US$14.091,07 | - |
| 4535 |  Mad Viking Games MVG | US$0,001020 | 1,39% | -3,91% | - | US$13.900,03 | - |
| 4536 |  KAIF Platform KAF | US$0,008595 | -12,14% | -15,63% | - | US$13.831,95 | - |
| 4537 |  Asymetrix ASX | US$1,28 | 4,82% | -0,27% | - | US$13.873,02 | - |
| 4538 |  Drunk Robots METAL | US$0,0004897 | -0,98% | 1,77% | - | US$13.828,93 | - |
| 4539 |  Ari10 Ari10 | US$0,003542 | -0,82% | -2,93% | - | US$13.842,69 | - |
| 4540 |  Big Eyes BIG | US$0,000005254 | -0,50% | 10,36% | - | US$13.635,18 | - |
| 4541 |  MetaRim RIM | US$0,00009985 | 4,13% | -1,95% | - | US$13.980,45 | - |
| 4542 |  Wrapped USDR WUSDR | US$0,6356 | 1,13% | 0,80% | - | US$13.739,20 | - |
| 4543 |  Echo Of The Horizon EOTH | US$0,009486 | 68,73% | 205,50% | - | US$13.487,42 | - |
| 4544 |  Getaverse GETA | US$0,003754 | 1,15% | -20,98% | - | US$13.837,85 | - |
| 4545 |  Baby Grok BABYGROK | US$0,000000000001 | -8,70% | 34,31% | - | US$13.541,23 | - |
| 4546 |  Game Fantasy Token GFT | US$0,02313 | -3,59% | -78,91% | - | US$13.536,75 | - |
| 4547 |  Dragon Crypto Argenti DCAR | US$0,009335 | 22,50% | 15,47% | - | US$13.535,57 | - |
| 4548 |  Furio $FUR | US$0,02398 | -1,27% | -2,63% | - | US$13.445,80 | - |
| 4549 |  Z-Cubed Z3 | US$0,02111 | 24,04% | 18,53% | - | US$13.420,44 | - |
| 4550 |  DSquared Governance Token DSQ | US$41,81 | -17,83% | 7,20% | - | US$13.403,94 | - |
| 4551 |  Thought THT | US$0,02446 | 15,62% | 3,84% | - | US$14.180,69 | - |
| 4552 |  Hamsters HAMS | US$0,009196 | -38,21% | -41,00% | - | US$13.384,47 | - |
| 4553 |  Ramses Exchange RAM | US$0,03953 | 5,85% | -6,26% | - | US$13.380,33 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.