Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  G Revolution G | US$0,01250 | 6,34% | 8,08% | - | US$9.479,86 | - |
| 4705 |  Wojak Finance WOJ | US$0,002725 | -1,22% | -4,70% | - | US$9.479,20 | - |
| 4706 |  Global Trading Xenocurrency GTX | US$0,0003231 | 0,01% | -1,20% | - | US$9.415,90 | - |
| 4707 |  Spartacus SPA | US$22,23 | -1,89% | -13,38% | - | US$9.451,65 | - |
| 4708 |  Kunji Finance KNJ | US$0,1165 | -0,01% | -10,62% | - | US$9.413,66 | - |
| 4709 |  ReadFi $RDF | US$0,001485 | 0,19% | 7,24% | - | US$9.396,61 | - |
| 4710 |  eBlockStock EBSO | US$0,007049 | 0,01% | 1,38% | - | US$9.446,78 | - |
| 4711 |  Potato POTATO | US$0,0000001302 | 3,99% | -24,95% | - | US$9.394,28 | - |
| 4712 |  Shelling SHL | US$0,000004722 | 4,03% | -4,77% | - | US$9.386,47 | - |
| 4713 |  LeverageInu LEVI | US$0,7234 | 1,22% | 9,24% | - | US$9.326,00 | - |
| 4714 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003468 | -53,45% | -25,43% | - | US$9.160,53 | - |
| 4715 |  LEVELG LEVELG | US$0,001209 | -2,77% | 0,62% | - | US$9.222,36 | - |
| 4716 |  veSync VS | US$0,004045 | 9,36% | 195,30% | - | US$9.260,80 | - |
| 4717 |  Broovs Projects BRS | US$0,00003018 | 4,11% | 1,88% | - | US$9.125,14 | - |
| 4718 |  Crypto Fight Club FIGHT | US$0,0003522 | 27,06% | 20,97% | - | US$9.089,62 | - |
| 4719 |  BASE BASE | US$0,0000003712 | 2,91% | -7,25% | - | US$8.994,41 | - |
| 4720 |  New World Order STATE | US$0,000000007108 | -10,41% | 9,27% | - | US$8.946,25 | - |
| 4721 |  tBTC TBTC | US$45.280,64 | 2,63% | 6,67% | - | US$10.384,82 | - |
| 4722 |  Rizz Token $RIZZ | US$0,000000000360 | 69,10% | 29,62% | - | US$8.903,11 | - |
| 4723 |  Evulus Token EVU | US$0,01591 | -1,94% | -3,21% | - | US$8.889,39 | - |
| 4724 |  Cloudbric CLBK | US$0,002610 | 4,85% | 13,70% | - | US$8.824,23 | - |
| 4725 |  Floki SafeMoon FSM | US$0,000000000215 | 21,19% | 53,23% | - | US$9.322,53 | - |
| 4726 |  Generational Wealth GEN | US$0,000000000625 | 6,39% | 36,47% | - | US$8.773,81 | - |
| 4727 |  BNB48 Club Token KOGE | US$9,30 | -0,25% | 7,02% | - | US$8.768,46 | - |
| 4728 |  DeFi Franc DCHF | US$1,14 | 0,69% | -0,75% | - | US$8.756,11 | - |
| 4729 |  Goledo Finance GOL | US$0,008729 | 15,26% | 6,57% | - | US$8.754,49 | - |
| 4730 |  The Big Five Token BFT | US$0,00004166 | -1,87% | -9,07% | - | US$8.000,83 | - |
| 4731 |  Bogged BOG | US$0,01394 | -18,18% | -12,66% | - | US$8.630,90 | - |
| 4732 |  Starpad SRP | US$0,002942 | -2,09% | -12,05% | - | US$8.785,53 | - |
| 4733 |  Green Blue Coin GBC | US$0,3059 | 0,71% | 0,63% | - | US$9.037,14 | - |
| 4734 |  Empowa EMP | US$0,1717 | -2,32% | -9,40% | - | US$8.602,51 | - |
| 4735 |  Level Finance LGO | US$79.412,31 | 2,60% | -2,25% | - | US$8.592,22 | - |
| 4736 |  Homeros HMR | US$0,002197 | 1,42% | -35,58% | - | US$8.692,52 | - |
| 4737 |  Espresso Bot ESPR | US$0,0007277 | 9,98% | 59,23% | - | US$8.531,66 | - |
| 4738 |  Covenant COVN | US$0,1206 | -4,58% | 5,46% | - | US$8.480,52 | - |
| 4739 |  ArbiSmart RBIS | US$0,009344 | -46,43% | -42,84% | - | US$8.549,12 | - |
| 4740 |  Collab.Land COLLAB | US$0,01417 | -6,59% | -0,40% | - | US$8.523,10 | - |
| 4741 |  Paragen RGEN | US$0,03371 | 3,55% | 3,27% | - | US$8.342,16 | - |
| 4742 |  Steam Exchange STEAMX | US$0,0001088 | 1,47% | 12,33% | - | US$8.381,36 | - |
| 4743 |  Pontoon TOON | US$0,0007844 | -0,34% | -5,63% | - | US$8.417,05 | - |
| 4744 |  ReactorFusion RF | US$0,01402 | 1,57% | 5,54% | - | US$8.348,28 | - |
| 4745 |  Pulsechain PLS | US$0,00006310 | 5,43% | -6,44% | - | US$8.326,38 | - |
| 4746 |  Hepton HTE | US$0,001401 | 16,72% | 44,49% | - | US$8.311,81 | - |
| 4747 |  Banus.Finance BANUS | US$0,0004778 | -5,72% | -22,71% | - | US$8.270,84 | - |
| 4748 |  KWAI KWAI | US$0,1108 | 0,93% | -10,75% | - | US$8.231,12 | - |
| 4749 |  Mantle USD MUSD | US$1,00 | 0,00% | 0,01% | - | US$8.204,77 | - |
| 4750 |  Metaverse Index MVI | US$30,71 | -0,48% | -3,66% | - | US$8.166,95 | - |
| 4751 |  Beefy Escrowed Fantom BEFTM | US$0,4584 | -1,87% | -8,05% | - | US$8.153,98 | - |
| 4752 |  BlackSwan AI BLACKSWAN | US$0,02956 | 6,81% | 7,76% | - | US$8.080,88 | - |
| 4753 |  MXGP Fan Token MXGP | US$0,002750 | -4,97% | -21,84% | - | US$8.100,82 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.