Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  ELON DOGE ELONDOGE | US$0,000000000000 | -24,98% | 24,90% | - | US$6.406,31 | - |
| 4855 |  Base Velocimeter BVM | US$0,03654 | -15,12% | -9,87% | - | US$6.375,93 | - |
| 4856 |  Murasaki MURA | US$1,19 | 2,40% | 1,47% | - | US$6.362,90 | - |
| 4857 |  MultiFunctional Environmental Token MFET | US$0,0005113 | -2,39% | -3,70% | - | US$6.355,90 | - |
| 4858 |  Megabot MEGABOT | US$0,1151 | -24,71% | -59,20% | - | US$6.345,39 | - |
| 4859 |  CoinMerge OS CMOS | US$0,0001444 | -6,18% | -1,40% | - | US$6.338,34 | - |
| 4860 |  Cramer Coin CRAMER | US$0,001015 | 10,56% | -11,02% | - | US$6.332,63 | - |
| 4861 |  PARMA Fan Token PARMA | US$0,04368 | 10,89% | -7,32% | - | US$6.320,05 | - |
| 4862 |  NOX NOX | US$0,02008 | -0,01% | 11,26% | - | US$6.291,07 | - |
| 4863 |  Moola Celo EUR mCEUR | US$1,10 | -0,49% | -1,07% | - | US$6.290,48 | - |
| 4864 |  StarSlax SSLX | US$0,007271 | -0,45% | 0,56% | - | US$6.208,46 | - |
| 4865 |  Baby WOJ BWJ | US$0,000007723 | 1,20% | -3,39% | - | US$6.226,39 | - |
| 4866 |  Snowbank SB | US$221,17 | -5,45% | -2,31% | - | US$6.216,68 | - |
| 4867 |  Crypto Global United CGU | US$0,004907 | 29,40% | 57,66% | - | US$6.209,56 | - |
| 4868 |  Osmo Bot OSMO | US$1,71 | 0,63% | 2,00% | - | US$6.181,18 | - |
| 4869 |  Tesla AI TESLAI | US$0,000000000000 | 0,89% | -6,15% | - | US$6.221,16 | - |
| 4870 |  Doge on Pulsechain DOGE | US$0,000000002081 | -13,06% | -11,44% | - | US$6.289,82 | - |
| 4871 |  TeraBlock TBC | US$0,003453 | -5,03% | -1,12% | - | US$6.168,81 | - |
| 4872 |  Charli3 C3 | US$0,1992 | -2,40% | -7,27% | - | US$6.122,09 | - |
| 4873 |  GroKKy GROKKY | US$0,000000000000 | -63,53% | -66,66% | - | US$6.103,57 | - |
| 4874 |  SafeLaunch SFEX | US$0,04179 | -6,87% | -1,30% | - | US$6.096,95 | - |
| 4875 |  Xrp Classic (new) XRPC | US$0,001757 | 6,94% | -7,05% | - | US$6.087,76 | - |
| 4876 |  Battle Infinity IBAT | US$0,0006231 | -9,84% | 15,30% | - | US$6.029,67 | - |
| 4877 |  Elumia Krystal Shards EKS | US$0,1258 | 12,15% | 179,41% | - | US$6.027,07 | - |
| 4878 |  Crypto Cavemen Club CAVE | US$0,2187 | 89,22% | 136,13% | - | US$6.128,30 | - |
| 4879 |  Vehicle Mining System VMS | US$0,0002349 | -5,80% | -39,52% | - | US$5.981,45 | - |
| 4880 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003349 | -3,26% | -25,74% | - | US$5.937,30 | - |
| 4881 |  Regen Network REGEN | US$0,07397 | 0,83% | 1,36% | - | US$5.935,28 | - |
| 4882 |  PooCoin POOCOIN | US$0,2916 | -2,96% | 2,15% | - | US$5.916,65 | - |
| 4883 |  Silver KAG | US$23,83 | 0,04% | -3,04% | - | US$5.926,48 | - |
| 4884 |  Krypton DAO KRD | US$1,17 | 0,86% | 8,36% | - | US$5.872,26 | - |
| 4885 |  Gemach GMAC | US$0,001088 | -15,55% | 42,57% | - | US$5.855,44 | - |
| 4886 |  Nominex NMX | US$0,01364 | -0,99% | -2,44% | - | US$5.853,86 | - |
| 4887 |  LoungeM LZM | US$0,05458 | 15,28% | 32,80% | - | US$5.836,66 | - |
| 4888 |  Pomerium Utility Token PMR | US$0,0001622 | 3,64% | 20,92% | - | US$5.822,69 | - |
| 4889 |  KStarCoin KSC | US$0,0006019 | 8,11% | -14,13% | - | US$5.808,09 | - |
| 4890 |  Flowmatic $FM | US$0,2667 | 0,50% | 19,16% | - | US$5.872,62 | - |
| 4891 |  LoopSwap LSWAP | US$0,001197 | 1,36% | -4,84% | - | US$5.764,20 | - |
| 4892 |  Liza LIZA | US$0,0008935 | -9,54% | 7,56% | - | US$5.763,76 | - |
| 4893 |  Elan ELAN | US$1,60 | -11,30% | -48,48% | - | US$5.747,69 | - |
| 4894 |  PoolTogether POOL | US$0,3282 | -3,54% | -6,90% | - | US$5.746,33 | - |
| 4895 |  Cindrum CIND | US$0,0009004 | 23,30% | 0,36% | - | US$5.302,91 | - |
| 4896 |  Medicalveda MVEDA | US$0,002369 | -6,53% | -0,10% | - | US$5.681,61 | - |
| 4897 |  Invesco QQQ Trust Defichain DQQQ | US$201,25 | -8,56% | 77,75% | - | US$5.662,02 | - |
| 4898 |  Jur JUR | US$0,002698 | -9,88% | -21,19% | - | US$5.660,97 | - |
| 4899 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,32 | -8,17% | -19,02% | - | US$5.645,29 | - |
| 4900 |  CZUSD CZUSD | US$1,01 | 1,64% | -0,80% | - | US$5.639,41 | - |
| 4901 |  XMAS XMAS | US$0,000000000010 | -20,97% | -44,35% | - | US$5.638,36 | - |
| 4902 |  bitcastle CASTLE | US$0,0003253 | -1,25% | -1,35% | - | US$5.788,34 | - |
| 4903 |  X-Metaverse XMETA | US$0,0008174 | 6,01% | 5,30% | - | US$5.630,78 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.