Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Google Tokenized Stock Zipmex GOOGL | US$76,54 | -8,48% | -1,48% | - | US$7.312,64 | - |
| 4755 |  TipsyCoin $TIPSY | US$0,00004257 | -2,28% | -0,44% | - | US$7.995,76 | - |
| 4756 |  Expert Infra EIM | US$0,03842 | 2,41% | -1,51% | - | US$7.958,38 | - |
| 4757 |  NCOP NCOP | US$0,02158 | 1,82% | 3,51% | - | US$7.984,49 | - |
| 4758 |  Aviator AVI | US$0,0001992 | 2,51% | 22,70% | - | US$7.874,20 | - |
| 4759 |  YuzuSwap YUZU | US$0,002779 | 2,43% | 3,36% | - | US$7.865,44 | - |
| 4760 |  Veritaseum VERI | US$21,46 | -2,60% | -13,47% | - | US$7.633,65 | - |
| 4761 |  Windfall Token WFT | US$0,1357 | 13,03% | -28,20% | - | US$7.764,29 | - |
| 4762 |  BundlesBets V2 BUND | US$19,12 | 0,84% | -14,08% | - | US$7.833,49 | - |
| 4763 |  BabyChita BCT | US$0,00007302 | 8,54% | 42,26% | - | US$7.858,70 | - |
| 4764 |  Pepe AI PEPEAI | US$0,000000000406 | 8,68% | 5,44% | - | US$7.815,60 | - |
| 4765 |  ArtDraw ARTDRAW | US$0,0002621 | -0,61% | 8,46% | - | US$7.831,60 | - |
| 4766 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,82% | 9,09% | - | US$7.767,07 | - |
| 4767 |  Patientory PTOY | US$0,004252 | 70,01% | -9,55% | - | US$7.755,34 | - |
| 4768 |  CumInu CUMINU | US$0,0004754 | -2,20% | -7,73% | - | US$7.701,11 | - |
| 4769 |  NexDAX Chain NT | US$0,001755 | -13,96% | -12,96% | - | US$7.706,90 | - |
| 4770 |  Ookeenga OKG | US$0,002320 | 6,19% | 14,68% | - | US$7.714,52 | - |
| 4771 |  DogeBonk DOBO | US$0,001480 | -1,07% | 0,57% | - | US$7.682,58 | - |
| 4772 |  DBX DBX | US$0,00003899 | -0,64% | -0,52% | - | US$7.552,02 | - |
| 4773 |  DogeBoy DOGB | US$0,0000001615 | 2,42% | -0,28% | - | US$7.621,11 | - |
| 4774 |  Simpsons AI SAI | US$0,0000008102 | 8,20% | 388,97% | - | US$7.574,65 | - |
| 4775 |  Dega DEGA | US$0,002197 | -6,31% | -16,41% | - | US$7.540,03 | - |
| 4776 |  MetaRare MTRA | US$0,02341 | -0,48% | 0,60% | - | US$7.543,03 | - |
| 4777 |  AlphaScan ASCN | US$0,05877 | 4,75% | 8,69% | - | US$7.527,04 | - |
| 4778 |  Liquid Finance LIQD | US$2.093,51 | 0,44% | 40,03% | - | US$7.485,88 | - |
| 4779 |  Bored Candy City CANDY | US$0,007191 | 24,23% | 117,74% | - | US$7.475,23 | - |
| 4780 |  Huebel Bolt BOLT | US$0,06714 | 0,05% | 29,68% | - | US$7.463,94 | - |
| 4781 |  Shade Protocol SHD | US$5,41 | -2,09% | 6,00% | - | US$7.459,69 | - |
| 4782 |  Facebook Tokenized Stock Defichain DFB | US$195,77 | -6,92% | 1,77% | - | US$6.809,29 | - |
| 4783 |  Insureum ISR | US$0,0004413 | -22,28% | -48,09% | - | US$9.074,46 | - |
| 4784 |  Lambda Markets LMDA | US$0,03686 | 0,22% | -10,90% | - | US$7.408,47 | - |
| 4785 |  PICKLE PICKLE | US$0,000000000056 | 1,95% | 39,37% | - | US$7.398,53 | - |
| 4786 |  Everex EVX | US$0,009161 | 6,17% | 8,83% | - | US$7.367,53 | - |
| 4787 |  0xGasless 0XGAS | US$0,1267 | 26,56% | -20,01% | - | US$7.387,64 | - |
| 4788 |  SundaeSwap SUNDAE | US$0,01053 | 2,15% | -6,10% | - | US$7.384,80 | - |
| 4789 |  Seba SEBA | US$0,0008253 | 0,61% | 18,22% | - | US$7.366,02 | - |
| 4790 |  Ankaragücü Fan Token ANKA | US$0,002620 | -18,05% | -9,85% | - | US$7.383,64 | - |
| 4791 |  Flag Network FLAG | US$0,00001916 | -8,39% | -25,25% | - | US$7.352,33 | - |
| 4792 |  BabyJesusCoin BABYJESUS | US$0,0000006661 | -8,14% | 2,90% | - | US$7.350,83 | - |
| 4793 |  Merchant Token MTO | US$0,05845 | 3,47% | 3,33% | - | US$7.304,06 | - |
| 4794 |  MILO Project MILO | US$0,04206 | -3,05% | -1,30% | - | US$7.283,03 | - |
| 4795 |  Tradix TX | US$0,01096 | 15,29% | 27,33% | - | US$7.265,98 | - |
| 4796 |  MAGIC SHOES MCT | US$0,004878 | -4,10% | -20,23% | - | US$7.422,51 | - |
| 4797 |  ChilliSwap CHLI | US$0,03461 | 0,01% | -7,46% | - | US$7.244,28 | - |
| 4798 |  Y2K Y2K | US$0,6065 | -1,48% | -0,27% | - | US$7.254,03 | - |
| 4799 |  Yaku $YAKU | US$0,003505 | -22,87% | 6,87% | - | US$7.212,17 | - |
| 4800 |  Nero Token NERO | US$0,0000006233 | 11,80% | -99,68% | - | US$7.205,50 | - |
| 4801 |  Multi AI MAI | US$0,002835 | 1,20% | -9,50% | - | US$7.195,10 | - |
| 4802 |  Ofero OFE | US$0,006537 | -2,70% | 6,12% | - | US$7.183,23 | - |
| 4803 |  Tiamonds TIA | US$0,006367 | 4,07% | 4,59% | - | US$7.138,46 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.