Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Leancoin LEAN | US$0,0004272 | 0,48% | 11,45% | - | US$5.652,34 | - |
| 4905 |  Dejitaru Shirudo SHIELD | US$0,0007771 | 2,92% | 28,71% | - | US$5.614,04 | - |
| 4906 |  Mechanium MECHA | US$0,1039 | 4,21% | 12,92% | - | US$5.604,50 | - |
| 4907 |  Lucky Cat LUCK | US$0,000004365 | 1,56% | 51,96% | - | US$5.591,08 | - |
| 4908 |  Evany EVY | US$0,008660 | -9,07% | -10,32% | - | US$5.557,57 | - |
| 4909 |  CHILI CHILI | US$0,000000000030 | -32,08% | -8,25% | - | US$5.359,64 | - |
| 4910 |  Wonderful Memories WMEMO | US$954,57 | -20,77% | -55,25% | - | US$5.531,17 | - |
| 4911 |  Sphere Finance SPHERE | US$0,0009839 | -5,58% | -13,39% | - | US$5.529,70 | - |
| 4912 |  FC Sion Fan Token SION | US$0,004025 | 3,61% | 17,54% | - | US$5.547,82 | - |
| 4913 |  Green GREEN | US$0,0009215 | -16,15% | 82,71% | - | US$5.522,35 | - |
| 4914 |  Crypto Villains CV | US$0,001301 | 0,01% | -43,46% | - | US$5.523,16 | - |
| 4915 |  Ray Network XRAY | US$0,01727 | -2,41% | -4,18% | - | US$5.512,96 | - |
| 4916 |  Child Support CS | US$0,00008872 | -1,77% | -1,73% | - | US$5.516,61 | - |
| 4917 |  Wrapped Minima WMINIMA | US$0,04205 | -1,64% | -0,40% | - | US$5.508,55 | - |
| 4918 |  VARC VARC | US$0,0004091 | 2,95% | 5,66% | - | US$5.611,83 | - |
| 4919 |  Bidao BID | US$0,0006502 | -27,45% | -46,59% | - | US$4.474,92 | - |
| 4920 |  Kryxivia KXA | US$0,004085 | -2,39% | -3,51% | - | US$5.442,58 | - |
| 4921 |  Wrapped WAN WWAN | US$0,2532 | 1,98% | -1,43% | - | US$5.411,52 | - |
| 4922 |  Project Quantum QBIT | US$0,000006569 | -15,09% | -10,06% | - | US$5.355,57 | - |
| 4923 |  What Do You Meme WDYM | US$0,03417 | 1,62% | -1,12% | - | US$5.320,30 | - |
| 4924 |  Bitcoin Vault BTCV | US$1,72 | -1,36% | 9,60% | - | US$5.283,65 | - |
| 4925 |  MEME KONG $MKONG | US$0,03348 | -6,23% | -1,75% | - | US$5.307,67 | - |
| 4926 |  Elyssa AR $ELY | US$0,1053 | 12,70% | 43,36% | - | US$5.298,70 | - |
| 4927 |  iShares Silver Trust Defichain DSLV | US$10,96 | -5,80% | 77,05% | - | US$5.285,14 | - |
| 4928 |  Mundocrypto MCT | US$0,03563 | -16,17% | 3,30% | - | US$5.288,46 | - |
| 4929 |  MarketMove MOVE | US$0,000004536 | 3,67% | 8,42% | - | US$5.275,44 | - |
| 4930 |  JEXchange JEX | US$0,004459 | -1,12% | 0,80% | - | US$5.266,24 | - |
| 4931 |  2DAI.io 2DAI | US$0,001295 | 3,97% | 14,00% | - | US$5.240,35 | - |
| 4932 |  SHILLD SHILLD | US$0,01605 | 15,85% | 30,11% | - | US$5.237,22 | - |
| 4933 |  Deportivo Alavés Fan Token DAFT | US$0,003734 | 2,17% | -2,33% | - | US$5.253,45 | - |
| 4934 |  Hermes DAO HMX | US$0,003113 | 8,69% | -9,20% | - | US$5.238,14 | - |
| 4935 |  HXRO HXRO | US$0,1235 | 244,79% | 2,35% | - | US$5.250,89 | - |
| 4936 |  BankSocial BSL | US$0,0004906 | 0,50% | -9,01% | - | US$5.210,96 | - |
| 4937 |  AIENGLISH AIEN | US$0,000000000279 | 0,31% | 7,61% | - | US$5.194,32 | - |
| 4938 |  Ratscoin RATS | US$0,000000000517 | -5,94% | 3,21% | - | US$5.158,33 | - |
| 4939 |  V3S Share VSHARE | US$0,01888 | -9,96% | 304,41% | - | US$5.095,06 | - |
| 4940 |  Crypto Royale ROY | US$0,006931 | -2,29% | -5,71% | - | US$5.143,71 | - |
| 4941 |  RuufCoin RUUF | US$0,02103 | 0,02% | 0,07% | - | US$5.128,32 | - |
| 4942 |  Palantir Tokenized Stock Defichain DPLTR | US$8,65 | -6,00% | 75,30% | - | US$5.122,71 | - |
| 4943 |  RBX RBX | US$0,006447 | 56,19% | 180,52% | - | US$5.117,53 | - |
| 4944 |  Cryptomeda TECH | US$0,0006999 | -22,49% | -33,33% | - | US$5.103,84 | - |
| 4945 |  Scarab Tools DUNG | US$0,003292 | 8,90% | -0,66% | - | US$5.103,56 | - |
| 4946 |  Gemlink GLINK | US$0,01350 | -12,05% | -26,71% | - | US$5.095,34 | - |
| 4947 |  AGOV (ANSWER Governance) AGOV | US$0,0002626 | 1,52% | 46,18% | - | US$5.071,54 | - |
| 4948 |  Omnisea OSEA | US$0,01073 | 0,68% | -4,83% | - | US$8.464,06 | - |
| 4949 |  Dope Wars Paper PAPER | US$0,002510 | 0,94% | 24,78% | - | US$5.034,63 | - |
| 4950 |  Denizlispor Fan Token DNZ | US$0,002177 | 0,84% | -6,30% | - | US$5.024,60 | - |
| 4951 |  The CocktailBar COC | US$66,69 | -3,54% | 14,60% | - | US$4.988,83 | - |
| 4952 |  Coin98 Dollar CUSD | US$0,9753 | -3,65% | -6,51% | - | US$4.972,72 | - |
| 4953 |  Miracle Play MPT | US$0,01787 | -2,41% | -14,96% | - | US$5.114,24 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.