Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Green Block Token GBT | US$0,01420 | 47,41% | 71,23% | - | US$13.357,66 | - |
| 4555 |  Biskit Protocol BISKIT | US$0,06254 | -10,81% | -10,93% | - | US$13.349,26 | - |
| 4556 |  Racing Club Fan Token RACING | US$0,3096 | -0,50% | 2,62% | - | US$13.319,39 | - |
| 4557 |  Ginoa GINOA | US$0,03690 | -3,93% | -15,72% | - | US$13.501,17 | - |
| 4558 |  Ethrix ETX | US$0,0001459 | -49,79% | -11,03% | - | US$13.278,40 | - |
| 4559 |  BTC Proxy BTCPX | US$44.890,09 | 1,89% | 5,55% | - | US$13.295,60 | - |
| 4560 |  YAM V1 YAM | US$0,1247 | 0,09% | -3,02% | - | US$13.227,65 | - |
| 4561 |  unshETH Ether UNSHETH | US$2.453,86 | 2,09% | 6,64% | - | US$13.147,36 | - |
| 4562 |  Exactly Protocol EXA | US$1,64 | -6,12% | 67,17% | - | US$13.137,52 | - |
| 4563 |  SideShift Token XAI | US$0,1233 | -1,54% | -1,96% | - | US$13.128,84 | - |
| 4564 |  Emp Money EMP | US$0,07858 | 0,15% | 6,91% | - | US$11.941,31 | - |
| 4565 |  MicroCreditToken 1MCT | US$0,0001286 | 8,72% | 18,03% | - | US$13.090,59 | - |
| 4566 |  DOLZ DOLZ | US$0,02131 | -0,30% | -1,24% | - | US$13.069,75 | - |
| 4567 |  Moonlight Token MOONLIGHT | US$0,000000004134 | 5,57% | 9,60% | - | US$13.042,06 | - |
| 4568 |  UPFI Network UPS | US$0,0001431 | -11,72% | -31,56% | - | US$12.417,61 | - |
| 4569 |  Bambi BAM | US$0,000000003090 | 6,93% | 7,36% | - | US$13.026,75 | - |
| 4570 |  Cope COPE | US$0,000000003705 | -2,70% | -29,28% | - | US$13.040,37 | - |
| 4571 |  Fantom Maker FAME | US$0,001383 | 0,41% | -3,34% | - | US$12.994,63 | - |
| 4572 |  STREETH STREETH | US$0,0009974 | 0,21% | 0,23% | - | US$13.114,62 | - |
| 4573 |  VaporNodes VPND | US$0,004061 | -3,92% | -13,60% | - | US$12.846,19 | - |
| 4574 |  Burp BURP | US$0,0005460 | 3,66% | -7,37% | - | US$12.931,71 | - |
| 4575 |  Zipmex ZMT | US$0,01769 | -3,91% | 164,97% | - | US$12.643,88 | - |
| 4576 |  Extra Finance EXTRA | US$0,02046 | 1,86% | 2,93% | - | US$12.656,63 | - |
| 4577 |  IMO IMO | US$0,2078 | 3,84% | 7,61% | - | US$12.642,19 | - |
| 4578 |  PepeSol PEPE | US$0,0001788 | -9,71% | -13,60% | - | US$12.616,87 | - |
| 4579 |  Lil Floki LILFLOKI | US$0,000000000124 | -6,14% | -37,48% | - | US$12.527,93 | - |
| 4580 |  Auxilium AUX | US$0,0004591 | -5,13% | -8,71% | - | US$12.579,93 | - |
| 4581 |  MeetPle MPT | US$0,001315 | 0,36% | -15,15% | - | US$12.580,84 | - |
| 4582 |  SKY FRONTIER GSKY | US$0,000000000497 | -3,27% | -22,52% | - | US$12.571,19 | - |
| 4583 |  Ethane C2H6 | US$0,2584 | -29,63% | -0,61% | - | US$12.560,62 | - |
| 4584 |  Zoomer Coin ZOOMER | US$0,00001619 | -4,07% | -36,60% | - | US$12.555,15 | - |
| 4585 |  Tigres Fan Token TIGRES | US$1,87 | -1,52% | -13,50% | - | US$12.400,47 | - |
| 4586 |  DeeLance DLANCE | US$0,002098 | -7,64% | -25,70% | - | US$12.415,37 | - |
| 4587 |  Spintop SPIN | US$0,01097 | -0,85% | -2,69% | - | US$13.130,22 | - |
| 4588 |  Artificial Intelligence AI | US$0,0000005864 | -3,47% | 254,97% | - | US$12.323,01 | - |
| 4589 |  Hedron HDRN | US$0,0000001206 | -1,22% | -3,72% | - | US$12.408,67 | - |
| 4590 |  GBURN GBURN | US$0,001568 | -21,21% | 1,38% | - | US$12.345,09 | - |
| 4591 |  Insurabler INSR | US$0,01196 | -3,32% | -10,88% | - | US$12.358,07 | - |
| 4592 |  BLOCKv VEE | US$0,002951 | 1,14% | 7,30% | - | US$12.348,91 | - |
| 4593 |  Red Ponzi Gud RPG | US$0,000000003618 | -26,08% | 20,20% | - | US$12.163,85 | - |
| 4594 |  Lotty LOTTY | US$0,0000008428 | 0,91% | 1,62% | - | US$11.871,09 | - |
| 4595 |  Wolf Game Wool WOOL | US$0,002383 | -21,93% | -25,83% | - | US$12.293,83 | - |
| 4596 |  Kocaelispor Fan Token KSTT | US$0,001292 | -9,50% | -10,71% | - | US$12.324,82 | - |
| 4597 |  Fistbump FIST | US$0,007298 | 0,27% | -11,40% | - | US$12.046,77 | - |
| 4598 |  Synthswap SYNTH | US$10,83 | -1,12% | -26,25% | - | US$12.190,10 | - |
| 4599 |  SHIB2 SHIB2 | US$0,0006842 | 31,17% | 20,86% | - | US$11.913,02 | - |
| 4600 |  Ribbit RIBBIT | US$0,000000001208 | -4,14% | -21,82% | - | US$12.117,40 | - |
| 4601 |  GoHelpFund HELP | US$0,0004362 | 6,17% | 2,54% | - | US$12.060,40 | - |
| 4602 |  Sunflower Land SFL | US$0,04812 | -6,06% | -14,62% | - | US$11.802,58 | - |
| 4603 |  LONG (ETH) LONG | US$100,75 | 13,64% | 50,82% | - | US$11.923,00 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.