Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Decred-Next DCRN | US$0,1423 | 8,98% | 10,44% | - | US$16.473,49 | - |
| 4455 |  Polkaswap PSWAP | US$0,001870 | 8,19% | -26,49% | - | US$16.402,95 | - |
| 4456 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003428 | 6,37% | 7,31% | - | US$16.363,82 | - |
| 4457 |  Memetic / PepeCoin MEME | US$0,02898 | -2,77% | -8,34% | - | US$16.343,26 | - |
| 4458 |  Moove Protocol MOOVE | US$0,1429 | 0,00% | -0,05% | - | US$16.174,77 | - |
| 4459 |  Parallax Finance PLX | US$0,2075 | -7,38% | -24,42% | - | US$16.159,94 | - |
| 4460 |  The Rug Game TRG | US$0,0000001565 | 1,74% | 3,42% | - | US$16.103,90 | - |
| 4461 |  Team Rocket ROCKET | US$0,0000002671 | -17,40% | 135,17% | - | US$16.204,52 | - |
| 4462 |  XUV Coin XUV | US$834,53 | -0,49% | 3,40% | - | US$16.615,31 | - |
| 4463 |  Galactic Arena: The NFTverse GAN | US$0,0001160 | 8,95% | 7,24% | - | US$16.232,93 | - |
| 4464 |  StepEx SPEX | US$0,001192 | 5,57% | -0,93% | - | US$16.017,45 | - |
| 4465 |  Lemon Terminal LEMON | US$0,08109 | 0,19% | -20,34% | - | US$16.092,07 | - |
| 4466 |  Chicken KFC | US$5,54 | -2,25% | -3,95% | - | US$15.953,64 | - |
| 4467 |  Reunit Wallet REUNI | US$1,64 | 7,93% | 2,48% | - | US$15.960,60 | - |
| 4468 |  Viralsniper VIRAL | US$0,08320 | 109,16% | 111,06% | - | US$15.959,28 | - |
| 4469 |  dexSHARE DEXSHARE | US$0,2318 | -34,94% | 261,13% | - | US$15.886,44 | - |
| 4470 |  Streakk STKK | US$0,03472 | -3,14% | -13,97% | - | US$15.952,96 | - |
| 4471 |  POPKON POPK | US$0,002625 | -11,66% | 23,72% | - | US$15.941,30 | - |
| 4472 |  EverGrow EGC | US$0,00000005967 | -0,63% | 3,83% | - | US$15.886,18 | - |
| 4473 |  Qrolli QR | US$0,0006397 | -0,66% | 10,06% | - | US$16.036,97 | - |
| 4474 |  Gold Secured Currency GSX | US$0,0007003 | -12,48% | 0,03% | - | US$13.870,77 | - |
| 4475 |  Gemini AI GEMINI | US$0,0000003744 | -13,31% | -27,99% | - | US$15.862,37 | - |
| 4476 |  USD mars USDm | US$0,9904 | 0,01% | 32,43% | - | US$15.858,12 | - |
| 4477 |  Microtuber MCT | US$0,0004571 | -18,35% | -8,17% | - | US$15.879,26 | - |
| 4478 |  Electric Cash ELCASH | US$0,5762 | 0,71% | -4,29% | - | US$15.787,30 | - |
| 4479 |  Aptopad APD | US$0,003629 | -31,88% | 10,23% | - | US$16.824,85 | - |
| 4480 |  Metronome MET | US$0,9382 | 1,88% | 3,28% | - | US$15.879,69 | - |
| 4481 |  BLUEART TOKEN BLA | US$0,002431 | -17,10% | 4,47% | - | US$15.723,32 | - |
| 4482 |  Solar SOLAR | US$0,005738 | -1,69% | -1,74% | - | US$15.695,62 | - |
| 4483 |  0xOS AI 0XOS | US$0,0002065 | -29,72% | 0,00% | - | US$17.126,54 | - |
| 4484 |  Energo TSL | US$0,0002202 | 0,56% | -23,55% | - | US$15.750,22 | - |
| 4485 |  Matrak Fan Token MTRK | US$0,0006009 | -1,62% | 1,79% | - | US$15.627,23 | - |
| 4486 |  SaitaBit SAITABIT | US$0,0006386 | 8,26% | 10,44% | - | US$15.544,49 | - |
| 4487 |  The Recharge RCG | US$0,03013 | 0,48% | -4,17% | - | US$16.050,47 | - |
| 4488 |  Pixie PIX | US$0,0003231 | -3,74% | -3,69% | - | US$15.632,36 | - |
| 4489 |  iFortune IFC | US$3,97 | 8,05% | 19,30% | - | US$15.530,23 | - |
| 4490 |  MOE MOE | US$0,0000001032 | 0,40% | -6,58% | - | US$15.271,06 | - |
| 4491 |  Side.xyz SIDE | US$0,001947 | -8,41% | -30,18% | - | US$15.432,39 | - |
| 4492 |  Day of Defeat Mini 100x DOD100 | US$0,00001603 | -4,14% | 23,51% | - | US$15.414,37 | - |
| 4493 |  MT Token MT | US$0,0001281 | 5,79% | -52,58% | - | US$15.516,10 | - |
| 4494 |  Value Liquidity VALUE | US$0,03358 | 3,09% | -0,79% | - | US$15.247,50 | - |
| 4495 |  DogCoin DOGS | US$0,000000001308 | -0,82% | 3,58% | - | US$15.223,95 | - |
| 4496 |  Moon Tropica CAH | US$1,43 | -6,38% | -22,45% | - | US$11.331,14 | - |
| 4497 |  Meta Pool META | US$0,00002941 | 0,70% | 17,63% | - | US$15.779,22 | - |
| 4498 |  Autumn AUTUMN | US$0,004437 | 0,23% | 11,08% | - | US$16.040,71 | - |
| 4499 |  Quicksilver QCK | US$0,1430 | -3,37% | 8,16% | - | US$15.155,31 | - |
| 4500 |  PlatinX PTX | US$0,001701 | -5,49% | -37,02% | - | US$15.127,01 | - |
| 4501 |  SPECIEX SPEX | US$0,005396 | -7,35% | -0,73% | - | US$15.111,36 | - |
| 4502 |  Foox FOOX | US$0,01378 | 15,59% | -36,53% | - | US$15.075,54 | - |
| 4503 |  Mimo Governance Token MIMO | US$0,01071 | -3,44% | 1,87% | - | US$13.385,84 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.