Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Copycat Finance COPYCAT | US$0,008020 | 1,26% | 28,09% | - | US$21.162,42 | - |
| 4305 |  Froggy FROGGY | US$0,000001425 | -12,21% | -37,39% | - | US$21.246,15 | - |
| 4306 |  DeltaFi DELFI | US$0,0005176 | 4,67% | 15,95% | - | US$21.203,90 | - |
| 4307 |  Vemate VMT | US$0,006519 | 0,43% | -0,18% | - | US$21.102,45 | - |
| 4308 |  Tari World TARI | US$0,1522 | -0,75% | -33,80% | - | US$21.035,96 | - |
| 4309 |  VetMe VETME | US$0,002435 | -9,61% | 26,28% | - | US$21.035,68 | - |
| 4310 |  Sukhavati Network SKT | US$0,001109 | -1,71% | 4,39% | - | US$21.004,10 | - |
| 4311 |  Kanagawa Nami OKINAMI | US$0,001963 | 13,91% | 6,42% | - | US$20.968,05 | - |
| 4312 |  Black Stallion BS | US$0,06666 | 0,68% | -5,79% | - | US$21.100,12 | - |
| 4313 |  BitCone CONE | US$0,000004783 | -2,22% | -3,39% | - | US$17.027,86 | - |
| 4314 |  Bald BALD | US$0,01641 | 1,17% | 4,60% | - | US$20.632,48 | - |
| 4315 |  SubDAO GOV | US$0,002743 | -11,93% | 46,56% | - | US$20.860,51 | - |
| 4316 |  CyberDragon Gold GOLD | US$0,002905 | -0,48% | -0,58% | - | US$20.742,66 | - |
| 4317 |  TaleCraft CRAFT | US$0,006102 | -4,11% | -4,08% | - | US$20.947,65 | - |
| 4318 |  CouponBay CUP | US$0,00007712 | -1,30% | 16,92% | - | US$20.809,41 | - |
| 4319 |  Green Beli GRBE | US$0,001403 | 6,80% | -2,46% | - | US$20.873,26 | - |
| 4320 |  ZenSports SPORTS | US$0,00009819 | -6,66% | -0,21% | - | US$20.906,96 | - |
| 4321 |  CasinoCoin CSC | US$0,0002601 | 0,43% | 0,32% | - | US$20.689,50 | - |
| 4322 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004406 | 7,82% | -5,74% | - | US$20.749,80 | - |
| 4323 |  Starcoin STC | US$0,01355 | -0,70% | -9,09% | - | US$20.591,64 | - |
| 4324 |  TBCC TBCC | US$0,01376 | -3,58% | -19,43% | - | US$20.706,65 | - |
| 4325 |  NeoCortexAI nCORAI | US$0,002242 | -4,11% | -16,82% | - | US$20.493,29 | - |
| 4326 |  DefiBox BOX | US$0,7819 | 1,01% | 18,63% | - | US$20.645,04 | - |
| 4327 |  Great Bounty Dealer GBD | US$0,0003051 | 0,01% | 0,36% | - | US$20.577,56 | - |
| 4328 |  Qlindo QLINDO | US$0,01833 | -7,74% | -10,18% | - | US$20.392,09 | - |
| 4329 |  Raft RAFT | US$0,001459 | 2,70% | -8,51% | - | US$20.647,56 | - |
| 4330 |  ChainPort PORTX | US$0,005985 | 7,25% | -13,43% | - | US$20.619,72 | - |
| 4331 |  Blocksmith Labs Forge $FORGE | US$0,07176 | -9,78% | 0,87% | - | US$20.706,72 | - |
| 4332 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009724 | 3,48% | 10,12% | - | US$20.462,07 | - |
| 4333 |  Blin Metaverse BLIN | US$0,003297 | 2,92% | 10,39% | - | US$20.468,90 | - |
| 4334 |  Sandwich Network SANDWICH | US$0,0004118 | -3,22% | -0,75% | - | US$20.392,26 | - |
| 4335 |  MaziMatic MAZI | US$0,001636 | -0,93% | -12,89% | - | US$20.273,74 | - |
| 4336 |  Spherium SPHRI | US$0,01353 | 3,28% | 1,72% | - | US$20.337,04 | - |
| 4337 |  Wrapped Cardano WADA | US$0,6062 | -2,63% | 0,16% | - | US$20.033,76 | - |
| 4338 |  X Protocol POT | US$0,005923 | 4,30% | -9,86% | - | US$20.347,21 | - |
| 4339 |  T23 T23 | US$0,000000000225 | 2,60% | -12,30% | - | US$20.065,41 | - |
| 4340 |  BetSwirl BETS | US$0,0008314 | -1,61% | -7,51% | - | US$20.133,39 | - |
| 4341 |  GoldMiner GM | US$0,000001599 | -2,33% | -5,13% | - | US$20.133,98 | - |
| 4342 |  Genshiro GENS | US$0,0002704 | -7,63% | 0,38% | - | US$19.596,61 | - |
| 4343 |  CORN CORN | US$10,30 | 2,10% | 4,60% | - | US$20.063,75 | - |
| 4344 |  Bitlocus BTL | US$0,001596 | 4,39% | 5,89% | - | US$20.028,78 | - |
| 4345 |  Skrumble Network SKM | US$0,0002506 | 5,11% | 7,25% | - | US$20.093,14 | - |
| 4346 |  Crypto Rangers CR | US$0,00004402 | -3,69% | -21,10% | - | US$20.022,11 | - |
| 4347 |  BigShortBets BIGSB | US$1,12 | -14,46% | -8,78% | - | US$19.926,18 | - |
| 4348 |  Liquid Staking Derivatives LSD | US$0,02091 | -2,27% | 0,91% | - | US$19.889,30 | - |
| 4349 |  Medamon MON | US$0,002626 | -13,65% | 40,94% | - | US$19.931,75 | - |
| 4350 |  Demole DMLG | US$0,0003006 | 13,03% | 10,12% | - | US$19.786,28 | - |
| 4351 |  99Starz STZ | US$0,01142 | -4,57% | -5,34% | - | US$19.863,51 | - |
| 4352 |  XREATORS ORT | US$0,005480 | 1,35% | -12,73% | - | US$19.647,52 | - |
| 4353 |  Aradena AG | US$0,001769 | 6,72% | 0,14% | - | US$19.732,86 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.