Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Velocore VC | US$0,03100 | 10,64% | 17,26% | - | US$27.436,10 | - |
| 4105 |  Octopus Protocol OPS | US$0,0008197 | 2,74% | 7,58% | - | US$27.305,80 | - |
| 4106 |  MemePad MEPAD | US$0,003235 | -2,08% | -10,28% | - | US$27.452,92 | - |
| 4107 |  Alpaca City ALPA | US$0,01711 | 3,87% | 0,13% | - | US$27.069,69 | - |
| 4108 |  Gametree GTCOIN | US$0,001183 | 12,99% | -40,75% | - | US$27.119,92 | - |
| 4109 |  Shina Inu SHI | US$0,000001050 | -1,97% | 17,06% | - | US$28.245,47 | - |
| 4110 |  Crypto-AI-Robo.com CAIR | US$0,00008385 | -0,75% | -35,82% | - | US$27.093,12 | - |
| 4111 |  RIKEZA RIK | US$0,00004076 | 2,63% | -15,82% | - | US$26.992,83 | - |
| 4112 |  Future1coin F1C | US$0,0001377 | 13,85% | 2,83% | - | US$27.163,42 | - |
| 4113 |  Operon Origins ORO | US$0,001494 | 0,37% | 18,48% | - | US$27.204,63 | - |
| 4114 |  Super Bitcoin SBTC | US$0,4868 | -2,32% | 1,31% | - | US$27.395,05 | - |
| 4115 |  RED RED | US$0,001960 | -4,93% | -3,03% | - | US$27.018,64 | - |
| 4116 |  GroupDao GDO | US$0,00000002795 | 4,03% | 7,74% | - | US$27.118,11 | - |
| 4117 |  Shita-kiri Suzume SUZUME | US$0,0000005367 | 0,83% | 25,32% | - | US$26.848,43 | - |
| 4118 |  Hello Art HTT | US$0,00006968 | -8,32% | -6,06% | - | US$27.094,00 | - |
| 4119 |  Benji Bananas BENJI | US$0,006390 | 6,17% | -0,15% | - | US$27.057,46 | - |
| 4120 |  LemoChain LEMO | US$0,00009622 | -3,13% | -1,31% | - | US$27.035,47 | - |
| 4121 |  Farmers World Wood FWW | US$0,000001270 | 2,44% | -12,28% | - | US$27.171,25 | - |
| 4122 |  Kabosu Family KABOSU | US$0,000001296 | 0,04% | 3,55% | - | US$26.852,51 | - |
| 4123 |  Loon Network LOON | US$0,0001675 | 0,81% | 2,33% | - | US$27.055,37 | - |
| 4124 |  Indigo Protocol - iBTC IBTC | US$41.810,73 | -1,85% | -4,34% | - | US$27.016,08 | - |
| 4125 |  KAKA NFT World KAKA | US$0,0007826 | 3,13% | -8,00% | - | US$26.823,04 | - |
| 4126 |  DataHighway DHX | US$0,05899 | -2,29% | -5,21% | - | US$26.955,33 | - |
| 4127 |  Unicorn Milk UNIM | US$0,001472 | -3,65% | -0,31% | - | US$26.388,03 | - |
| 4128 |  Glide Finance GLIDE | US$0,07031 | 19,43% | 6,55% | - | US$26.944,19 | - |
| 4129 |  FalconsInu FALCONS | US$0,001064 | -8,75% | 11,46% | - | US$26.831,64 | - |
| 4130 |  IRON Titanium Token TITAN | US$0,00000002367 | 5,96% | 8,80% | - | US$26.864,58 | - |
| 4131 |  SafeMars SMARS | US$0,000000003633 | -13,06% | -8,88% | - | US$26.810,40 | - |
| 4132 |  VAPE VAPE | US$1,04 | 3,27% | 16,16% | - | US$26.796,54 | - |
| 4133 |  HUGHUG Coin HGHG | US$0,002715 | 3,83% | 9,75% | - | US$26.842,81 | - |
| 4134 |  Calvaria: Duels of Eternity RIA | US$0,002589 | -0,90% | -3,69% | - | US$26.807,15 | - |
| 4135 |  PolyPad POLYPAD | US$0,003467 | 5,61% | -12,59% | - | US$26.827,07 | - |
| 4136 |  Rake Finance RAK | US$12,18 | -0,68% | 3,22% | - | US$26.851,97 | - |
| 4137 |  Plian PI | US$0,004352 | 4,63% | -7,75% | - | US$26.730,48 | - |
| 4138 |  Aventis Metaverse AVTM | US$0,001470 | 40,05% | -56,18% | - | US$27.776,11 | - |
| 4139 |  MoonBot MBOT | US$1,23 | -20,46% | 16,22% | - | US$26.587,30 | - |
| 4140 |  DEDPRZ USA | US$0,8803 | -9,40% | -11,92% | - | US$26.576,91 | - |
| 4141 |  Dejitaru Hoshi HOSHI | US$0,003195 | 12,11% | 49,70% | - | US$26.573,98 | - |
| 4142 |  Stox STX | US$0,005978 | 4,02% | 13,14% | - | US$26.616,64 | - |
| 4143 |  Primas PST | US$0,001429 | 0,84% | -4,42% | - | US$26.660,55 | - |
| 4144 |  BaseSwap BSWAP | US$0,6606 | -2,55% | -4,08% | - | US$26.835,01 | - |
| 4145 |  Crypto Holding Frank Token CHFT | US$0,1777 | -4,29% | 15,17% | - | US$26.566,41 | - |
| 4146 |  MM Optimizer (Polygon) MMO | US$0,06220 | -4,82% | -11,57% | - | US$26.617,07 | - |
| 4147 |  Cpos Cloud Payment CPOS | US$0,0000006799 | -0,51% | 48,03% | - | US$26.368,02 | - |
| 4148 |  IceCream ICE | US$1,27 | 4,31% | 9,83% | - | US$26.401,53 | - |
| 4149 |  Cardiocoin CRDC | US$0,0009778 | -1,93% | -7,09% | - | US$26.102,60 | - |
| 4150 |  Titan Hunters TITA | US$0,001152 | -1,91% | 1,39% | - | US$26.338,37 | - |
| 4151 |  Hati HATI | US$0,000000000286 | 0,22% | 1,62% | - | US$26.414,92 | - |
| 4152 |  Game.com GTC | US$0,0006615 | -5,56% | 3,54% | - | US$26.181,81 | - |
| 4153 |  META ARENA META | US$0,02081 | 7,58% | 21,61% | - | US$26.319,74 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.