Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Ignore Fud 4TOKEN | US$0,00006502 | 5,64% | -5,68% | - | US$24.252,62 | - |
| 4205 |  Animal Farm Pigs AFP | US$12,52 | 6,51% | -2,32% | - | US$24.210,21 | - |
| 4206 |  The BLOX Project BLOX | US$0,01145 | 8,41% | 13,31% | - | US$24.175,17 | - |
| 4207 |  Gode Chain GODE | US$0,001391 | -3,20% | -6,18% | - | US$24.257,85 | - |
| 4208 |  CargoX CXO | US$0,1675 | -5,42% | 5,98% | - | US$24.107,97 | - |
| 4209 |  Yesports YESP | US$0,0002776 | 3,27% | -10,99% | - | US$24.380,80 | - |
| 4210 |  NFTLaunch NFTL | US$0,008042 | 1,50% | 2,39% | - | US$24.094,68 | - |
| 4211 |  Hoppy HOPPY | US$0,000000001175 | -16,67% | 423,02% | - | US$23.919,96 | - |
| 4212 |  FunFi FNF | US$0,000000000230 | 3,52% | -7,24% | - | US$24.093,17 | - |
| 4213 |  Frens FRENS | US$0,000001434 | -12,25% | 93,60% | - | US$23.908,32 | - |
| 4214 |  FireBotToken FBX | US$0,6383 | 0,37% | 4,84% | - | US$23.892,86 | - |
| 4215 |  PlayPad PPAD | US$0,001912 | 9,74% | -6,52% | - | US$23.960,00 | - |
| 4216 |  Ardana DANA | US$0,003084 | 7,07% | -17,46% | - | US$23.892,47 | - |
| 4217 |  Drip Network DRIP | US$0,03310 | 12,00% | 28,58% | - | US$23.873,63 | - |
| 4218 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 35,78% | 18,69% | - | US$24.928,46 | - |
| 4219 |  VinDax Coin VD | US$0,009215 | 28,61% | 10,15% | - | US$20.710,30 | - |
| 4220 |  Infinity Skies ISKY | US$0,003637 | -13,65% | 30,92% | - | US$23.618,28 | - |
| 4221 |  BovineVerse Token BVT | US$0,001583 | 7,89% | -0,95% | - | US$23.735,54 | - |
| 4222 |  pSTAKE Staked BNB STKBNB | US$320,76 | -0,20% | 4,97% | - | US$23.772,72 | - |
| 4223 |  Ramifi Protocol RAM | US$0,01372 | -10,85% | -5,06% | - | US$23.578,26 | - |
| 4224 |  Adanaspor Fan Token ADANA | US$0,01297 | 4,21% | 13,32% | - | US$23.687,24 | - |
| 4225 |  LINQ LINQ | US$0,03171 | 17,69% | 12,19% | - | US$23.495,65 | - |
| 4226 |  Phuture PHTR | US$0,01690 | -0,69% | -7,05% | - | US$23.659,71 | - |
| 4227 |  Apple Tokenized Stock Defichain DAAPL | US$91,42 | -11,20% | 66,44% | - | US$23.366,71 | - |
| 4228 |  LFGSwap Finance(Arbitrum) LFG | US$0,0009540 | 37,37% | 126,05% | - | US$23.350,37 | - |
| 4229 |  HashCoin HSC | US$0,000006534 | 3,26% | 13,33% | - | US$23.248,01 | - |
| 4230 |  Grizzly Honey GHNY | US$2,92 | 1,46% | 0,90% | - | US$23.326,40 | - |
| 4231 |  Xfinite Entertainment Token XET | US$0,0006694 | -6,02% | -5,46% | - | US$23.193,61 | - |
| 4232 |  Planet Sandbox PSB | US$0,01738 | -1,14% | 13,69% | - | US$23.087,59 | - |
| 4233 |  AMAUROT AMA | US$0,01541 | 20,33% | 30,55% | - | US$23.079,50 | - |
| 4234 |  Defi For You DFY | US$0,0002182 | -3,37% | -3,86% | - | US$23.161,24 | - |
| 4235 |  Metan Evolutions METAN | US$0,006275 | 0,05% | 11,40% | - | US$23.083,99 | - |
| 4236 |  Reign of Terror REIGN | US$0,001051 | -1,86% | -4,40% | - | US$23.122,12 | - |
| 4237 |  FART COIN FRTC | US$0,000000009402 | 0,09% | 2,64% | - | US$23.104,63 | - |
| 4238 |  CrossWallet CWT | US$0,007656 | -3,34% | 4,86% | - | US$23.001,49 | - |
| 4239 |  Ink INK | US$0,0004661 | 4,05% | 21,88% | - | US$22.967,16 | - |
| 4240 |  BambooDeFi BAMBOO | US$0,01011 | 6,31% | 2,28% | - | US$22.938,63 | - |
| 4241 |  Rodeo Finance RDO | US$0,07609 | 0,04% | -2,77% | - | US$22.968,19 | - |
| 4242 |  Waggle Network WAG | US$0,004421 | -16,66% | -8,18% | - | US$23.031,32 | - |
| 4243 |  MELI MELI | US$0,0002024 | -0,92% | -13,44% | - | US$22.920,24 | - |
| 4244 |  Akropolis Delphi ADEL | US$0,006063 | -0,73% | -0,19% | - | US$22.915,00 | - |
| 4245 |  KTX.Finance KTC | US$1,00 | -2,30% | 21,10% | - | US$22.892,18 | - |
| 4246 |  A2DAO ATD | US$0,1249 | 2,36% | -7,58% | - | US$22.829,08 | - |
| 4247 |  Veil VEIL | US$0,0006125 | -8,66% | -13,51% | - | US$22.826,61 | - |
| 4248 |  Etica ETI | US$1,17 | 23,45% | -5,67% | - | US$22.597,19 | - |
| 4249 |  IndiGG INDI | US$0,01930 | -6,58% | -3,87% | - | US$22.828,32 | - |
| 4250 |  Metagame Arena MGA | US$0,002749 | 3,71% | 11,93% | - | US$22.805,00 | - |
| 4251 |  Monero Classic XMC | US$0,3076 | 2,26% | -9,07% | - | US$22.751,91 | - |
| 4252 |  AIDOGE AI | US$0,000003528 | 2,48% | 68,08% | - | US$22.712,84 | - |
| 4253 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000001485 | 105,41% | 332,63% | - | US$22.685,68 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.