Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Street Runner NFT SRG | US$0,001597 | -2,28% | 4,56% | - | US$22.731,90 | - |
| 4255 |  Credits CS | US$0,003912 | 0,04% | -2,53% | - | US$22.651,56 | - |
| 4256 |  ChainEx CEX | US$0,09325 | 9,76% | -25,40% | - | US$22.610,05 | - |
| 4257 |  Nomad Exiles PRIDE | US$0,001457 | -1,80% | 9,92% | - | US$22.596,86 | - |
| 4258 |  DeFi Warrior (FIWA) FIWA | US$0,00006795 | 5,60% | -8,01% | - | US$22.218,59 | - |
| 4259 |  Iustitia Coin IUS | US$0,000006023 | -2,53% | -13,06% | - | US$22.579,97 | - |
| 4260 |  Monsoon Finance MCASH | US$0,0007136 | -0,85% | 26,77% | - | US$22.558,12 | - |
| 4261 |  Pera Finance PERA | US$0,0008031 | 4,17% | 18,02% | - | US$22.621,63 | - |
| 4262 |  SatoshiSwap SWAP | US$0,00001333 | -13,16% | -14,67% | - | US$22.464,03 | - |
| 4263 |  FIX00 FIX00 | US$0,0001556 | -0,71% | -0,67% | - | US$22.505,22 | - |
| 4264 |  One Share ONS | US$1,40 | 8,25% | 10,23% | - | US$22.323,46 | - |
| 4265 |  Ivy Live IVY | US$0,000006244 | -6,09% | -1,68% | - | US$22.338,65 | - |
| 4266 |  Gençlerbirliği Fan Token GBSK | US$0,01227 | -0,77% | 9,30% | - | US$22.336,28 | - |
| 4267 |  Carrot CRT | US$0,07020 | -8,99% | -11,78% | - | US$22.342,28 | - |
| 4268 |  Filda FILDA | US$0,001365 | 18,51% | 25,84% | - | US$22.247,20 | - |
| 4269 |  McLaren F1 Fan Token MCL | US$0,01905 | 23,32% | 8,71% | - | US$22.287,86 | - |
| 4270 |  MAGIKAL.ai MGKL | US$0,0000002011 | -4,20% | -12,90% | - | US$22.279,12 | - |
| 4271 |  League of Ancients LOA | US$0,003667 | -0,08% | -5,91% | - | US$22.196,74 | - |
| 4272 |  X AI X | US$0,000000001458 | -11,61% | -49,06% | - | US$22.017,58 | - |
| 4273 |  PlaceWar PLACE | US$0,0001430 | 2,59% | -3,92% | - | US$21.995,42 | - |
| 4274 |  Wrapped TFUEL WTFUEL | US$0,04797 | -2,32% | -9,28% | - | US$21.463,45 | - |
| 4275 |  NightVerse Game NVG | US$0,01355 | -1,16% | -19,95% | - | US$22.013,68 | - |
| 4276 |  TrustBase TBE | US$0,0001781 | -1,91% | 10,21% | - | US$21.842,86 | - |
| 4277 |  OptionPanda OPA | US$0,0001804 | -1,71% | -2,36% | - | US$21.795,02 | - |
| 4278 |  Teritori TORI | US$0,01810 | -7,87% | -29,41% | - | US$21.848,11 | - |
| 4279 |  Nchart Token CHART | US$0,07134 | 3,59% | -0,54% | - | US$19.778,55 | - |
| 4280 |  Vee Finance VEE | US$0,00008409 | 1,81% | -2,85% | - | US$21.798,12 | - |
| 4281 |  MuratiAI MURATIAI | US$0,000004287 | 4,69% | -27,56% | - | US$21.778,85 | - |
| 4282 |  DAOSquare RICE | US$0,1826 | -0,09% | 2,55% | - | US$21.597,82 | - |
| 4283 |  DeFIL DFL | US$0,004883 | -1,67% | 4,87% | - | US$21.630,07 | - |
| 4284 |  Sekuritance SKRT | US$0,0005825 | -0,27% | 1,00% | - | US$21.642,09 | - |
| 4285 |  Filecoin Standard Hashrate Token FILST | US$0,3153 | 3,22% | -17,42% | - | US$21.585,55 | - |
| 4286 |  Paralink Network PARA | US$0,0007002 | 12,96% | -0,45% | - | US$21.711,92 | - |
| 4287 |  Hummus HUM | US$0,03965 | -10,78% | -1,23% | - | US$21.575,69 | - |
| 4288 |  Creator Platform CTR | US$0,001186 | -0,01% | -11,91% | - | US$21.579,50 | - |
| 4289 |  Moss Carbon Credit MCO2 | US$0,8102 | 2,64% | -23,39% | - | US$21.652,89 | - |
| 4290 |  Theos THEOS | US$0,0001166 | 1,63% | 3,76% | - | US$21.526,58 | - |
| 4291 |  Pin Token PIN | US$10,06 | -5,03% | 2,38% | - | US$21.236,88 | - |
| 4292 |  Parallel Finance PARA | US$0,01048 | 2,95% | -13,68% | - | US$21.453,01 | - |
| 4293 |  Dragon Mainland Shards DMS | US$0,00007948 | 11,45% | 14,39% | - | US$21.399,97 | - |
| 4294 |  METANOA NOA | US$0,0003846 | -0,33% | -5,62% | - | US$21.443,32 | - |
| 4295 |  Winerz WNZ | US$0,0007047 | -0,15% | 23,93% | - | US$21.415,73 | - |
| 4296 |  bloXmove Token BLXM | US$0,03733 | 3,29% | -14,17% | - | US$21.329,01 | - |
| 4297 |  OVO OVO | US$0,01376 | 2,28% | -7,82% | - | US$21.314,43 | - |
| 4298 |  Shen SHEN | US$0,7329 | -0,66% | -0,34% | - | US$21.295,11 | - |
| 4299 |  Envoy ENV | US$0,001482 | 3,72% | -1,49% | - | US$21.401,03 | - |
| 4300 |  DeSpace Protocol DES | US$0,0009685 | 5,97% | 9,37% | - | US$21.376,44 | - |
| 4301 |  12Ships TSHP | US$0,00003723 | -1,44% | 4,12% | - | US$21.375,97 | - |
| 4302 |  JackPool.finance JFI | US$6,15 | 2,36% | -5,75% | - | US$21.313,49 | - |
| 4303 |  o-mee OME | US$0,00008523 | 5,31% | -3,16% | - | US$20.928,68 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.