Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  MetaGods MGOD | US$0,004539 | 1,51% | 7,49% | - | US$10.408,78 | - |
| 4655 |  MANE MANE | US$0,01234 | 21,89% | 38,95% | - | US$10.396,81 | - |
| 4656 |  GEMSTON GEMSTON | US$0,06013 | 2,04% | 43,78% | - | US$10.480,24 | - |
| 4657 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003272 | -3,71% | -11,90% | - | US$10.385,55 | - |
| 4658 |  Spring SPRING | US$0,004707 | 0,35% | 9,09% | - | US$10.634,11 | - |
| 4659 |  Cap CAP | US$86,13 | -6,55% | -2,13% | - | US$10.506,47 | - |
| 4660 |  Crypto Raiders RAIDER | US$0,02240 | -3,75% | -4,36% | - | US$10.313,67 | - |
| 4661 |  Liquid Staked ETH LSETH | US$2.439,47 | 0,20% | 5,53% | - | US$10.809,16 | - |
| 4662 |  Guardian GUARD | US$0,1258 | 0,33% | -17,48% | - | US$10.259,13 | - |
| 4663 |  fBomb BOMB | US$0,005229 | -3,36% | 0,03% | - | US$10.651,20 | - |
| 4664 |  COTI Governance Token gCOTI | US$0,03026 | -2,32% | -8,14% | - | US$10.232,96 | - |
| 4665 |  FreeTrump TRUMP | US$0,001207 | 24,32% | 7,24% | - | US$10.394,58 | - |
| 4666 |  Umami Finance UMAMI | US$3,57 | 0,21% | -5,06% | - | US$10.182,51 | - |
| 4667 |  Send SEND | US$0,00009127 | 3,25% | -0,73% | - | US$10.153,65 | - |
| 4668 |  AiAkita AIAKITA | US$0,000000000000 | -5,23% | -14,70% | - | US$9.887,50 | - |
| 4669 |  MetaFinance MF | US$0,003782 | -8,43% | 152,03% | - | US$10.109,55 | - |
| 4670 |  DOGECUBE DOGECUBE | US$0,00004856 | 5,99% | 9,89% | - | US$10.064,34 | - |
| 4671 |  Summer SUMMER | US$0,005625 | 0,21% | 11,53% | - | US$10.849,48 | - |
| 4672 |  tGOLD TXAU | US$62,49 | 0,61% | 3,91% | - | US$9.973,25 | - |
| 4673 |  Puffin Global PUFFIN | US$0,0002903 | -8,33% | -8,12% | - | US$10.036,09 | - |
| 4674 |  BitTorrent BTTOLD | US$0,0007996 | 199,93% | 191,27% | - | US$10.031,83 | - |
| 4675 |  UvToken UVT | US$0,01189 | -0,70% | 1,10% | - | US$8.680,64 | - |
| 4676 |  Kitty Coin Solana KITTY | US$0,0004690 | -100,00% | 21,44% | - | US$9.932,55 | - |
| 4677 |  BITS FACTOR BFTC | US$0,005042 | -1,29% | -41,64% | - | US$10.010,74 | - |
| 4678 |  Victory Impact Coin VIC | US$0,001960 | 250,53% | 16,77% | - | US$9.340,23 | - |
| 4679 |  DAWG DAWG | US$0,02659 | 35,19% | 58,44% | - | US$9.979,98 | - |
| 4680 |  NGA Tiger NGA | US$0,0000009539 | -6,99% | -36,61% | - | US$9.941,91 | - |
| 4681 |  BitShiba SHIBA | US$0,000000004115 | 2,78% | -10,18% | - | US$9.968,44 | - |
| 4682 |  HairDAO HAIR | US$21,55 | 3,31% | -0,92% | - | US$9.906,72 | - |
| 4683 |  Cradle of Sins COS | US$1,69 | -0,65% | 95,37% | - | US$9.873,15 | - |
| 4684 |  UNIUM UNM | US$14,27 | -3,02% | 5,89% | - | US$9.894,23 | - |
| 4685 |  Good Person Coin GPCX | US$0,001353 | 5,51% | 31,68% | - | US$10.100,51 | - |
| 4686 |  Style STYLE | US$0,02587 | -36,83% | 6,35% | - | US$9.652,17 | - |
| 4687 |  Pavia PAVIA | US$0,01020 | -2,90% | -9,54% | - | US$9.833,24 | - |
| 4688 |  Centaurify CENT | US$0,0004578 | -36,76% | -48,15% | - | US$9.775,03 | - |
| 4689 |  Tanox LTX | US$0,00002692 | -5,02% | -7,31% | - | US$9.805,09 | - |
| 4690 |  MM Finance (Polygon) MMF | US$0,001337 | -1,83% | -13,34% | - | US$9.817,45 | - |
| 4691 |  Marscoin MARS | US$0,08469 | 3,56% | 2,98% | - | US$9.757,46 | - |
| 4692 |  Bostrom BOOT | US$0,00000001237 | 0,63% | -5,93% | - | US$9.764,02 | - |
| 4693 |  Pay It Now PIN | US$0,004769 | -3,36% | -6,87% | - | US$9.741,14 | - |
| 4694 |  Premia PREMIA | US$0,4633 | 1,02% | 5,51% | - | US$9.724,07 | - |
| 4695 |  Rentible RNB | US$0,06538 | -14,85% | 10,00% | - | US$9.651,11 | - |
| 4696 |  Bumper BUMP | US$0,05022 | -1,94% | -10,80% | - | US$9.630,16 | - |
| 4697 |  Tracer TRC | US$0,1347 | 0,22% | -0,08% | - | US$9.630,94 | - |
| 4698 |  BinStarter BSR | US$0,1152 | -1,90% | -5,05% | - | US$9.616,08 | - |
| 4699 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 10,34% | 60,00% | - | US$9.684,51 | - |
| 4700 |  Endpoint CeX Fan Token ENDCEX | US$0,2370 | -4,16% | -4,17% | - | US$9.527,82 | - |
| 4701 |  Camly Coin CAMLY | US$0,00008532 | -8,48% | 24,40% | - | US$9.518,71 | - |
| 4702 |  Vulture Peak VPK | US$0,06644 | -5,78% | 2,93% | - | US$9.516,70 | - |
| 4703 |  Ludena Protocol LDN | US$0,0003356 | -10,96% | -64,66% | - | US$9.646,98 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.