Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  BitoPro Exchange Token BITO | US$0,08091 | -0,89% | -0,59% | - | US$7.236,79 | - |
| 4805 |  Ben's Finale FINALE | US$0,000006718 | -1,14% | 6,71% | - | US$7.122,46 | - |
| 4806 |  Snail Trail SLIME | US$0,004976 | -0,23% | -8,69% | - | US$7.135,61 | - |
| 4807 |  FIDO FIDO | US$0,000009908 | -9,38% | -47,33% | - | US$7.113,66 | - |
| 4808 |  SimpleHub SHUB | US$0,002793 | -12,51% | -14,39% | - | US$7.084,39 | - |
| 4809 |  $LAMBO LAMBO | US$0,000004126 | -2,58% | -30,80% | - | US$7.081,34 | - |
| 4810 |  ENO ENO | US$1,22 | -21,40% | -15,17% | - | US$7.131,94 | - |
| 4811 |  Block Buster Tech Inc BBTF | US$0,0001473 | -9,02% | 6,55% | - | US$7.009,12 | - |
| 4812 |  Devour DPAY | US$0,002054 | -0,43% | -1,36% | - | US$7.002,66 | - |
| 4813 |  Zugacoin SZCB | US$0,1021 | -4,28% | -21,68% | - | US$7.001,09 | - |
| 4814 |  ELON MARS ELONMARS | US$0,000000000000 | 0,08% | -38,87% | - | US$6.632,59 | - |
| 4815 |  Liquid ASTR NASTR | US$0,1621 | 16,56% | 38,21% | - | US$6.962,24 | - |
| 4816 |  Blue Baikal BBC | US$0,000009329 | 4,72% | 148,19% | - | US$6.957,10 | - |
| 4817 |  OXO Network OXO | US$0,002033 | -40,26% | -13,75% | - | US$6.950,64 | - |
| 4818 |  ENIGMA ENIGMA | US$0,001373 | 17,85% | 170,10% | - | US$6.947,74 | - |
| 4819 |  Jared From Subway JARED | US$0,0000003968 | 5,35% | -26,49% | - | US$6.676,66 | - |
| 4820 |  YouCoin Metaverse (new) UCON | US$18,73 | 1,68% | -5,05% | - | US$6.908,23 | - |
| 4821 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006421 | -8,55% | -22,25% | - | US$7.255,45 | - |
| 4822 |  DogeGF DOGEGF | US$0,000000000091 | 1,47% | -4,56% | - | US$6.895,53 | - |
| 4823 |  Boring Protocol BOP | US$0,0006724 | 21,88% | -66,87% | - | US$6.879,91 | - |
| 4824 |  Guarded Ether GETH | US$2.288,10 | 0,63% | 8,12% | - | US$6.832,45 | - |
| 4825 |  Astar (Moonbeam) $XCASTR | US$0,1617 | 16,28% | 37,39% | - | US$6.672,52 | - |
| 4826 |  Sourceless STR | US$0,009944 | 0,31% | 6,56% | - | US$6.803,29 | - |
| 4827 |  IMOV IMT | US$0,005069 | 1,03% | 16,15% | - | US$6.793,12 | - |
| 4828 |  Shardus ULT | US$0,2098 | -0,13% | -0,03% | - | US$6.877,59 | - |
| 4829 |  Swype SWP | US$0,0002998 | 52,39% | 38,49% | - | US$6.429,04 | - |
| 4830 |  BLOCKS BLOCKS | US$0,0006148 | 0,27% | -0,25% | - | US$6.729,91 | - |
| 4831 |  LunaOne XLN | US$0,002824 | -21,75% | -13,78% | - | US$6.717,50 | - |
| 4832 |  iVipCoin IVIP | US$0,00009125 | 8,50% | 12,25% | - | US$6.706,11 | - |
| 4833 |  Mars Ecosystem Token XMS | US$0,001592 | -2,39% | 10,09% | - | US$6.623,84 | - |
| 4834 |  Ceres CERES | US$42,73 | 10,14% | -12,03% | - | US$6.681,21 | - |
| 4835 |  Crown Sovereign CSOV | US$0,005516 | -5,67% | -13,97% | - | US$6.651,11 | - |
| 4836 |  MetaWars WARS | US$0,001439 | -3,15% | -4,84% | - | US$8.309,47 | - |
| 4837 |  Dogs Rock DOGSROCK | US$0,000000000003 | -10,83% | -37,89% | - | US$6.732,32 | - |
| 4838 |  TON Token TON | US$0,02230 | -20,33% | -98,99% | - | US$6.638,56 | - |
| 4839 |  Dibs Share DSHARE | US$4,13 | 8,09% | 45,90% | - | US$7.665,16 | - |
| 4840 |  VIP Token VIP | US$0,000000009915 | -4,20% | 0,83% | - | US$6.755,31 | - |
| 4841 |  Poison Finance POI$ON | US$0,08036 | 9,83% | -15,10% | - | US$7.805,60 | - |
| 4842 |  Dragon Crypto Aurum DCAU | US$5,31 | 7,44% | 0,11% | - | US$6.558,71 | - |
| 4843 |  XBOT XBOT | US$0,000000000000 | -13,73% | -13,36% | - | US$6.632,22 | - |
| 4844 |  Yeti Finance YETI | US$0,002598 | -1,82% | -56,53% | - | US$6.581,25 | - |
| 4845 |  APWine Finance APW | US$0,2719 | 1,82% | -9,38% | - | US$6.564,15 | - |
| 4846 |  Tidex Token TDX | US$0,02038 | -4,26% | -24,14% | - | US$6.569,68 | - |
| 4847 |  Wrapped SX Network WSX | US$0,1235 | 1,75% | -3,03% | - | US$6.486,83 | - |
| 4848 |  Planet GAMMA | US$0,009196 | -1,54% | -17,99% | - | US$6.482,92 | - |
| 4849 |  LiquidDriver LQDR | US$0,4472 | -2,38% | -9,25% | - | US$6.453,48 | - |
| 4850 |  BaseX BSX | US$0,2753 | -1,64% | -1,10% | - | US$6.439,82 | - |
| 4851 |  Microsoft Tokenized Stock Defichain DMSFT | US$183,17 | -8,68% | 75,37% | - | US$6.425,69 | - |
| 4852 |  Glint Coin GLINT | US$0,1650 | -2,03% | 13,31% | - | US$6.993,28 | - |
| 4853 |  Artube ATT | US$0,0006105 | 0,73% | -30,77% | - | US$6.320,33 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.