Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Darik DARIK | US$3,87 | -0,68% | -16,98% | - | US$11.911,87 | - |
| 4605 |  Block Browser BLOCK | US$1,03 | 2,64% | -2,97% | - | US$10.411,83 | - |
| 4606 |  BabyPepe BABYPEPE | US$0,000000000134 | 22,41% | 10,77% | - | US$11.752,08 | - |
| 4607 |  Bodrumspor Fan Token BDRM | US$0,008911 | 4,98% | 22,79% | - | US$11.857,54 | - |
| 4608 |  Space Token SPACE | US$0,01636 | -4,74% | -9,12% | - | US$11.861,40 | - |
| 4609 |  New Order NEWO | US$0,01040 | 6,98% | -3,12% | - | US$11.818,40 | - |
| 4610 |  TOAD TOAD | US$0,000001202 | -18,94% | 13,90% | - | US$11.602,83 | - |
| 4611 |  HoneyWood CONE | US$0,004988 | -0,10% | -3,50% | - | US$11.662,38 | - |
| 4612 |  Gold KAU | US$66,00 | -0,77% | -0,83% | - | US$11.709,74 | - |
| 4613 |  peg-eUSD PEUSD | US$0,9038 | 0,18% | -5,19% | - | US$11.647,26 | - |
| 4614 |  BIM BIM | US$1,11 | -0,12% | 0,65% | - | US$11.687,75 | - |
| 4615 |  OciCat OCICAT | US$0,000000002276 | -7,26% | 40,49% | - | US$11.626,02 | - |
| 4616 |  Smart Aliens SAS | US$0,0003014 | -23,49% | -8,96% | - | US$11.585,68 | - |
| 4617 |  SolDoge SDOGE | US$0,0001050 | 19,72% | 70,10% | - | US$11.658,14 | - |
| 4618 |  Turkish Basketball Federation Fan Token TBFT | US$0,01170 | -3,03% | 4,67% | - | US$11.583,52 | - |
| 4619 |  Orcfax FACT | US$0,01834 | -1,26% | -1,16% | - | US$11.512,79 | - |
| 4620 |  Factor FCTR | US$0,1166 | -0,53% | -2,36% | - | US$11.503,39 | - |
| 4621 |  GrokBoy GROKBOY | US$0,000000000000 | -15,64% | -69,09% | - | US$11.498,36 | - |
| 4622 |  Candylad CANDYLAD | US$0,000000000000 | 46,20% | 71,04% | - | US$11.456,53 | - |
| 4623 |  NitroEX NTX | US$0,00005012 | -9,72% | -21,08% | - | US$11.410,33 | - |
| 4624 |  Dogelana DGLN | US$0,00002955 | -22,97% | -26,10% | - | US$10.926,14 | - |
| 4625 |  Gays Inu LGBTQ | US$0,0000007703 | 0,53% | -14,42% | - | US$11.386,53 | - |
| 4626 |  Subsocial SUB | US$0,01352 | 2,82% | -11,02% | - | US$11.321,41 | - |
| 4627 |  XAI X | US$0,000000000001 | 22,09% | 19,65% | - | US$11.455,75 | - |
| 4628 |  SalmonSwap SAL | US$1,16 | 4,34% | 5,28% | - | US$11.229,75 | - |
| 4629 |  Leia LEIA | US$0,0001064 | 0,00% | -5,56% | - | US$11.221,04 | - |
| 4630 |  GNOME GNOME | US$0,2116 | -1,39% | 3,14% | - | US$11.022,88 | - |
| 4631 |  DegenX DGNX | US$0,4018 | -3,54% | -7,82% | - | US$11.160,01 | - |
| 4632 |  Shiba SHIBA | US$0,000000001400 | 1,69% | 37,20% | - | US$11.045,15 | - |
| 4633 |  StarSharks (SSS) SSS | US$0,07303 | 0,45% | 2,84% | - | US$11.089,92 | - |
| 4634 |  KleeKai KLEE | US$0,000000000011 | 0,91% | 0,05% | - | US$11.076,59 | - |
| 4635 |  DRAM DRAM | US$0,9776 | 0,00% | 0,00% | - | US$11.135,16 | - |
| 4636 |  Yield Magnet MAGNET | US$0,0007904 | -8,99% | 12,46% | - | US$10.635,35 | - |
| 4637 |  WigoSwap WIGO | US$0,01414 | -1,20% | -14,97% | - | US$11.004,12 | - |
| 4638 |  Graviton GRAV | US$0,005893 | 2,43% | 15,20% | - | US$10.979,92 | - |
| 4639 |  Monopoly Millionaire Control MMC | US$0,06503 | -5,12% | 19,77% | - | US$10.878,12 | - |
| 4640 |  Icosa ICSA | US$0,02394 | -5,62% | 2,58% | - | US$10.931,09 | - |
| 4641 |  NYAN Meme Coin NYAN | US$0,00000002235 | -2,31% | 42,40% | - | US$10.913,07 | - |
| 4642 |  Pac Man PACMAN | US$0,000000000000 | -30,74% | 27,02% | - | US$10.903,46 | - |
| 4643 |  MOROS NET MOROS | US$0,0006543 | -6,43% | 25,60% | - | US$10.789,31 | - |
| 4644 |  RevolutionGames RVLNG | US$0,001007 | -0,48% | 0,13% | - | US$10.732,56 | - |
| 4645 |  e-Money EUR EEUR | US$1,04 | -1,91% | 1,18% | - | US$10.769,80 | - |
| 4646 |  Karşıyaka Taraftar Fan Token KSK | US$0,01286 | 0,43% | 10,35% | - | US$10.794,07 | - |
| 4647 |  NFTGamingStars GS1 | US$0,0004602 | -3,15% | 3,56% | - | US$10.650,73 | - |
| 4648 |  Dexioprotocol DEXIO | US$0,01506 | 12,94% | 5,68% | - | US$10.620,37 | - |
| 4649 |  MemeDAO MEMD | US$0,000000000239 | 0,39% | 0,31% | - | US$10.893,41 | - |
| 4650 |  Treat TREAT | US$0,0004054 | -14,42% | 8,78% | - | US$10.516,44 | - |
| 4651 |  Stride Staked Stars STSTARS | US$0,04607 | 3,06% | 12,97% | - | US$10.442,44 | - |
| 4652 |  Coritiba F.C. Fan Token CRTB | US$0,01786 | 0,59% | 9,37% | - | US$10.352,48 | - |
| 4653 |  Goerli ETH GETH | US$0,08492 | 4,02% | -6,97% | - | US$10.427,36 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.