Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  iDypius IDYP | US$0,001792 | -4,29% | 17,52% | - | US$38.613,31 | - |
| 3854 |  GSA Coin GSA | US$2,07 | -2,73% | 0,90% | - | US$38.106,11 | - |
| 3855 |  Tesla Tokenized Stock Defichain DTSLA | US$139,64 | -6,88% | -0,53% | - | US$34.795,59 | - |
| 3856 |  Synclub staked BNB SnBNB | US$311,15 | -0,75% | 4,02% | - | US$35.972,38 | - |
| 3857 |  PLCUC PLCUC | US$23,14 | 8,96% | -10,87% | - | US$38.724,23 | - |
| 3858 |  LuckyToad TOAD | US$0,006104 | -7,51% | 5,50% | - | US$38.012,94 | - |
| 3859 |  MODA DAO MODA | US$0,3237 | -0,03% | -2,23% | - | US$37.963,92 | - |
| 3860 |  Sanko GameCorp DMT | US$8,02 | -2,92% | -8,04% | - | US$37.922,65 | - |
| 3861 |  Joltify JOLT | US$0,2945 | -7,04% | -45,21% | - | US$37.912,18 | - |
| 3862 |  CloudTx CLOUD | US$0,0009201 | -4,50% | -18,52% | - | US$37.732,99 | - |
| 3863 |  Fire Protocol FIRE | US$0,0008913 | -2,97% | -13,56% | - | US$37.671,10 | - |
| 3864 |  The Secret Coin TSC | US$0,0000001901 | -2,00% | 10,23% | - | US$37.728,45 | - |
| 3865 |  ZONE ZONE | US$0,001462 | 12,00% | 13,29% | - | US$37.800,49 | - |
| 3866 |  EVERY GAME EGAME | US$0,00005504 | 1,24% | 0,88% | - | US$37.822,89 | - |
| 3867 |  Yoshi.exchange YOSHI | US$0,03246 | -20,88% | -29,96% | - | US$37.520,40 | - |
| 3868 |  QASH QASH | US$0,02908 | -1,08% | -3,85% | - | US$37.320,90 | - |
| 3869 |  Phantom Protocol PHM | US$0,00005559 | -0,49% | -2,40% | - | US$37.354,39 | - |
| 3870 |  DeHeroGame Amazing Token AMG | US$0,04588 | 0,03% | -2,48% | - | US$37.106,60 | - |
| 3871 |  Baskonia Fan Token BKN | US$0,002910 | 1,55% | 22,68% | - | US$37.185,55 | - |
| 3872 |  GeniuX IUX | US$0,01330 | -10,20% | -19,07% | - | US$37.329,13 | - |
| 3873 |  Hydraverse HDV | US$0,0005482 | -12,28% | 12,63% | - | US$36.672,54 | - |
| 3874 |  Pegaxy PGX | US$0,02330 | -0,98% | -16,86% | - | US$36.604,80 | - |
| 3875 |  SUPE SUPE | US$0,007324 | 4,15% | -16,16% | - | US$36.553,27 | - |
| 3876 |  Gas DAO GAS | US$0,0000006683 | -6,59% | -14,53% | - | US$36.467,24 | - |
| 3877 |  ShibaPoconk CONK | US$0,000000000589 | -6,53% | -45,64% | - | US$36.201,69 | - |
| 3878 |  Baby Lovely Inu BLOVELY | US$0,000000001131 | -0,86% | -3,36% | - | US$37.236,95 | - |
| 3879 |  Proteo DeFi PROTEO | US$0,2268 | -2,74% | -28,87% | - | US$36.688,74 | - |
| 3880 |  MoonStarter MNST | US$0,006577 | -7,92% | -5,95% | - | US$36.503,38 | - |
| 3881 |  Wistaverse WISTA | US$0,007927 | -20,55% | 52,43% | - | US$36.429,07 | - |
| 3882 |  Frencoin FREN | US$0,00001040 | -0,17% | 0,00% | - | US$35.797,18 | - |
| 3883 |  DfiStarter DFI | US$0,002619 | 0,38% | 7,78% | - | US$36.408,30 | - |
| 3884 |  Xi Token XI | US$0,007208 | 23,80% | -5,98% | - | US$36.219,31 | - |
| 3885 |  Burn BURN | US$0,00001411 | -17,28% | -36,47% | - | US$36.244,50 | - |
| 3886 |  SocialGood SG | US$0,03816 | 9,31% | -14,46% | - | US$36.218,37 | - |
| 3887 |  Irena Coin Apps IRENA | US$0,000006521 | 3,89% | 1,98% | - | US$36.042,00 | - |
| 3888 |  PixelVerse PIXEL | US$0,0001494 | -58,17% | -64,34% | - | US$36.008,99 | - |
| 3889 |  UCX UCX | US$0,02893 | 0,75% | 1,45% | - | US$35.991,09 | - |
| 3890 |  Ethlas ELS | US$0,1276 | 6,70% | -55,28% | - | US$35.920,60 | - |
| 3891 |  Million MM | US$2,30 | -2,88% | 2,60% | - | US$35.881,78 | - |
| 3892 |  Crypto Emergency CEM | US$0,8734 | -0,01% | 0,05% | - | US$35.823,04 | - |
| 3893 |  Essentia ESS | US$0,0006013 | -0,05% | 0,39% | - | US$35.584,89 | - |
| 3894 |  MagnetGold MTG | US$0,2199 | 26,06% | 24,20% | - | US$35.653,43 | - |
| 3895 |  Axl Inu AXL | US$0,0000004369 | 14,74% | 63,19% | - | US$35.540,91 | - |
| 3896 |  Archethic UCO | US$0,05726 | 3,02% | 17,39% | - | US$35.442,52 | - |
| 3897 |  Seek Tiger STI | US$0,0003831 | 1,98% | 10,68% | - | US$35.530,59 | - |
| 3898 |  Ripio Credit Network RCN | US$0,001961 | 5,30% | 21,17% | - | US$35.276,43 | - |
| 3899 |  Quidd QUIDD | US$0,01668 | -3,52% | 10,39% | - | US$35.454,78 | - |
| 3900 |  OnX Finance ONX | US$0,01173 | 3,56% | 6,23% | - | US$35.342,59 | - |
| 3901 |  THE9 THE9 | US$0,07443 | 0,28% | -17,40% | - | US$35.270,75 | - |
| 3902 |  Centcex CENX | US$0,0005167 | -5,40% | 14,68% | - | US$35.229,62 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.