Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  3 Kingdoms Multiverse 3KM | US$0,002831 | 0,29% | 20,02% | - | US$62.129,32 | - |
| 3604 |  SpacePi (ETH) SPACEPI | US$0,000000005696 | 3,06% | 25,62% | - | US$60.266,31 | - |
| 3605 |  Opyn Squeeth OSQTH | US$142,20 | -1,20% | 7,23% | - | US$60.125,93 | - |
| 3606 |  Italian National Football Team Fan Token ITA | US$2,09 | -1,59% | 13,15% | - | US$60.179,39 | - |
| 3607 |  dFund DFND | US$0,0002849 | 4,20% | 6,86% | - | US$60.081,46 | - |
| 3608 |  ITEMVERSE ITEM | US$0,0002381 | 25,50% | -19,62% | - | US$60.088,42 | - |
| 3609 |  THORWallet TGT | US$0,02098 | 2,32% | -1,97% | - | US$63.104,58 | - |
| 3610 |  Scaleton SCALE | US$1,05 | 5,62% | 10,49% | - | US$58.888,78 | - |
| 3611 |  Walk Token WALK | US$0,1112 | 23,11% | 23,25% | - | US$59.653,64 | - |
| 3612 |  OGzClub OGz | US$0,000002513 | 8,32% | 6,51% | - | US$60.253,88 | - |
| 3613 |  Autonio NIOX | US$0,001465 | 0,00% | 0,19% | - | US$59.802,69 | - |
| 3614 |  Flourishing AI AI | US$0,03988 | 4,47% | 72,45% | - | US$58.597,36 | - |
| 3615 |  Pikaster RBP | US$0,00004006 | 8,31% | -3,21% | - | US$59.629,09 | - |
| 3616 |  Moomonster MOO | US$0,0009915 | -11,99% | 47,13% | - | US$58.566,32 | - |
| 3617 |  AngelBlock THOL | US$0,02806 | 0,88% | 19,31% | - | US$59.692,09 | - |
| 3618 |  2024PUMP PUMP | US$0,0002961 | 1,38% | -38,57% | - | US$59.410,28 | - |
| 3619 |  Plug Chain PC | US$0,0002340 | -1,00% | -2,62% | - | US$59.479,59 | - |
| 3620 |  Tongtongcoin TTC | US$0,09391 | 16,62% | 14,96% | - | US$59.733,32 | - |
| 3621 |  Exorde EXD | US$0,06771 | 1,98% | 9,48% | - | US$60.048,62 | - |
| 3622 |  Pop Social PPT | US$0,1374 | -3,27% | -14,82% | - | US$58.275,21 | - |
| 3623 |  WATTTON WATT | US$0,0002314 | 7,50% | -15,20% | - | US$59.303,25 | - |
| 3624 |  FORE Protocol FORE | US$0,06865 | -2,41% | -34,60% | - | US$59.352,63 | - |
| 3625 |  Popsicle Finance ICE | US$1,03 | 511,29% | -20,00% | - | US$58.928,55 | - |
| 3626 |  Monerium EUR emoney EURe | US$1,09 | -0,72% | -0,05% | - | US$58.268,17 | - |
| 3627 |  SEOR Network SEOR | US$0,002254 | 0,77% | -8,74% | - | US$58.894,23 | - |
| 3628 |  Crafting Finance CRF | US$0,0008889 | -6,95% | -16,08% | - | US$58.962,55 | - |
| 3629 |  FintraDao FDC | US$0,9633 | -3,92% | -22,49% | - | US$58.980,88 | - |
| 3630 |  Fidira FID | US$0,01050 | 1,54% | 7,26% | - | US$58.384,62 | - |
| 3631 |  poundtoken GBPT | US$1,33 | 4,24% | 4,35% | - | US$58.595,61 | - |
| 3632 |  Xuez XUEZ | US$0,002248 | 9,41% | 32,09% | - | US$58.283,65 | - |
| 3633 |  Bandot Protocol BDT | US$0,00005539 | 1,27% | 0,65% | - | US$58.384,80 | - |
| 3634 |  Ryoma RYOMA | US$0,0009914 | -0,59% | 22,99% | - | US$58.253,51 | - |
| 3635 |  Mars Protocol MARS | US$0,1616 | -3,15% | -12,51% | - | US$58.140,70 | - |
| 3636 |  Morpheus Labs MIND | US$0,002815 | -2,39% | -9,87% | - | US$58.072,20 | - |
| 3637 |  LunchDAO LUNCH | US$0,0001180 | 7,02% | 10,91% | - | US$58.097,50 | - |
| 3638 |  PUNCHWORD PUNCH | US$0,0004314 | -3,49% | 21,72% | - | US$58.028,61 | - |
| 3639 |  Paras PARAS | US$0,02508 | 18,69% | -9,05% | - | US$58.091,12 | - |
| 3640 |  GMFAM GMFAM | US$0,00000001709 | 19,89% | 68,76% | - | US$57.679,11 | - |
| 3641 |  Wrapped Nervos Network WCKB | US$0,003822 | -3,90% | -6,01% | - | US$56.819,07 | - |
| 3642 |  NFTBomb NBP | US$0,00007698 | 20,22% | 29,70% | - | US$57.165,99 | - |
| 3643 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -13,62% | -1,37% | - | US$57.162,35 | - |
| 3644 |  pepewifhat PEPE | US$0,000002836 | -48,45% | 0,00% | - | US$56.851,09 | - |
| 3645 |  KridaFans KRIDA | US$0,007125 | -0,10% | 0,21% | - | US$57.184,01 | - |
| 3646 |  GSENetwork GSE | US$0,00009971 | -4,63% | 345,96% | - | US$56.934,96 | - |
| 3647 |  Songbird Finance SFIN | US$336,37 | -0,18% | 6,83% | - | US$57.153,31 | - |
| 3648 |  Buffer Finance BFR | US$0,04564 | -0,45% | 6,81% | - | US$56.861,21 | - |
| 3649 |  Arbidoge ADOGE | US$0,0000002925 | 20,03% | 126,06% | - | US$56.383,76 | - |
| 3650 |  Game Coin GMEX | US$0,0002573 | 4,32% | 27,99% | - | US$56.482,06 | - |
| 3651 |  Black Phoenix BPX | US$0,00001720 | -4,07% | -15,46% | - | US$56.153,40 | - |
| 3652 |  FOOM FOOM | US$0,00000001917 | 2,86% | 5,39% | - | US$55.904,08 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.