Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 1,07% | -35,34% | - | US$66.115,30 | - |
| 3554 |  HbarSuite HSUITE | US$0,0003091 | 14,01% | 53,17% | - | US$66.097,74 | - |
| 3555 |  IGUP (IguVerse) IGUP | US$0,002529 | -0,83% | -4,14% | - | US$65.642,20 | - |
| 3556 |  Invitoken INVI | US$1,34 | 0,05% | 0,79% | - | US$65.884,85 | - |
| 3557 |  Chain Games CHAIN | US$0,03169 | 30,24% | 11,65% | - | US$65.574,16 | - |
| 3558 |  Wecan Group WECAN | US$0,005750 | -2,54% | 38,97% | - | US$65.409,23 | - |
| 3559 |  Cosmic Universe Magick MAGICK | US$0,03045 | 17,98% | -1,62% | - | US$65.401,57 | - |
| 3560 |  Doge CEO DOGECEO | US$0,000000000002 | -1,87% | -1,11% | - | US$65.525,54 | - |
| 3561 |  Kiba Inu KIBA | US$0,000003192 | 6,10% | -0,35% | - | US$64.250,18 | - |
| 3562 |  Konstellation Network DARC | US$0,0008120 | -1,71% | 50,73% | - | US$65.158,10 | - |
| 3563 |  Cheems Cheems | US$0,00000002468 | 1,94% | -1,88% | - | US$64.746,42 | - |
| 3564 |  Carnomaly CARR | US$0,0005402 | 5,68% | 31,75% | - | US$52.873,06 | - |
| 3565 |  Streakk Chain STKC | US$0,9594 | -0,51% | -30,69% | - | US$63.341,71 | - |
| 3566 |  ETHforestAI ETHFAI | US$0,000006779 | 12,27% | 555,05% | - | US$64.094,92 | - |
| 3567 |  SOLANA MEME TOKEN SOL10 | US$0,0001600 | -22,93% | 0,00% | - | US$64.646,26 | - |
| 3568 |  DOLA DOLA | US$0,9892 | -0,38% | -0,48% | - | US$63.445,91 | - |
| 3569 |  Deed (Ordinals) DEED | US$0,1077 | -5,88% | -50,73% | - | US$63.704,32 | - |
| 3570 |  Evanesco Network EVA | US$0,001351 | 12,67% | 6,23% | - | US$63.097,49 | - |
| 3571 |  AshSwap ASH | US$0,04583 | -3,74% | -6,11% | - | US$63.280,33 | - |
| 3572 |  LimoCoin Swap LMCSWAP | US$0,004192 | -4,92% | 0,33% | - | US$64.004,67 | - |
| 3573 |  CruxDecussata X | US$0,06066 | -2,95% | 15,59% | - | US$63.040,74 | - |
| 3574 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,90% | -0,39% | - | US$61.878,86 | - |
| 3575 |  FERMA SOSEDI FERMA | US$0,07162 | -3,95% | 1,50% | - | US$63.407,53 | - |
| 3576 |  Grumpy (Ordinals) GRUM | US$0,00004510 | 0,27% | -9,47% | - | US$63.101,70 | - |
| 3577 |  PAW PAW | US$0,000000009896 | -9,49% | 122,27% | - | US$62.647,72 | - |
| 3578 |  Wrapped Harmony WONE | US$0,01739 | 1,52% | -5,54% | - | US$62.826,95 | - |
| 3579 |  Jungle Labz JNGL | US$0,2396 | 17,19% | 27,68% | - | US$62.355,20 | - |
| 3580 |  Dragon DRAGON | US$0,00002720 | -68,57% | 0,00% | - | US$62.417,40 | - |
| 3581 |  The Killbox KBOX | US$0,0001283 | 21,40% | -0,31% | - | US$61.980,33 | - |
| 3582 |  Global Innovation Platform GIP | US$0,05272 | 3,34% | -2,74% | - | US$61.937,59 | - |
| 3583 |  Eternal World ETL | US$0,003390 | -12,11% | -15,92% | - | US$62.012,58 | - |
| 3584 |  Dynamite DYNMT | US$0,002705 | -17,91% | 12,54% | - | US$62.525,13 | - |
| 3585 |  Mobius MOBI | US$0,009797 | 35,90% | 77,26% | - | US$61.869,71 | - |
| 3586 |  Stohn Coin SOH | US$0,05909 | 0,01% | -7,11% | - | US$61.495,38 | - |
| 3587 |  Equilibrium EQ | US$0,0001184 | 6,25% | -12,96% | - | US$62.202,28 | - |
| 3588 |  Geegoopuzzle GGP | US$1,57 | 0,07% | -0,48% | - | US$61.705,42 | - |
| 3589 |  Buff Doge Coin DOGECOIN | US$0,000000002183 | -0,71% | 1,07% | - | US$61.174,39 | - |
| 3590 |  Plutus ARB PLSARB | US$0,8889 | -2,02% | 29,69% | - | US$61.582,36 | - |
| 3591 |  Trustpad (New) TPAD | US$0,01873 | 1,27% | -6,71% | - | US$61.486,19 | - |
| 3592 |  DRC Mobility DRC | US$0,0008378 | -3,77% | -7,73% | - | US$61.297,01 | - |
| 3593 |  Xodex XODEX | US$0,0002013 | 1,66% | -6,72% | - | US$61.576,47 | - |
| 3594 |  Artizen ATNT | US$0,0003931 | -7,28% | -14,11% | - | US$60.960,71 | - |
| 3595 |  C+Charge CCHG | US$0,001020 | 0,97% | -21,83% | - | US$60.768,57 | - |
| 3596 |  Crypto Birds XCB | US$0,02679 | -13,59% | 9,41% | - | US$60.881,21 | - |
| 3597 |  Gekko HQ GEKKO | US$0,000001072 | 0,77% | 9,95% | - | US$60.675,83 | - |
| 3598 |  AISwap AIS | US$0,0000002162 | 2,63% | -68,58% | - | US$60.736,85 | - |
| 3599 |  Stader sFTMX SFTMX | US$0,5392 | -3,47% | -8,46% | - | US$60.674,21 | - |
| 3600 |  CODAI CODAI | US$0,000000006543 | -0,60% | -23,84% | - | US$60.713,08 | - |
| 3601 |  Arro Social ARRO | US$0,0004508 | -1,67% | 13,21% | - | US$68.598,36 | - |
| 3602 |  Alfprotocol ALF | US$0,000009514 | 8,20% | 5,46% | - | US$59.394,87 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.