Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  SaucerSwap SAUCE | US$0,07766 | 6,07% | 49,09% | - | US$1.693.083 | - |
| 2403 |  RefundCoin RFD | US$0,000008380 | -5,15% | -6,21% | - | US$1.679.896 | - |
| 2404 |  Animal Concerts ANML | US$0,0005316 | 51,96% | 43,17% | - | US$1.509.121 | - |
| 2405 |  Frax Finance - Frax Ether FRXETH | US$2.351,06 | 0,36% | 5,44% | - | US$1.674.531 | - |
| 2406 |  Nosana NOS | US$0,7823 | -6,39% | 24,30% | - | US$2.847.650 | - |
| 2407 |  Sundae The Dog SUNDAE | US$0,7747 | 200,31% | -18,65% | - | US$1.599.433 | - |
| 2408 |  BNSx (Ordinals) BNSx | US$0,6251 | 20,16% | -16,24% | - | US$1.642.368 | - |
| 2409 |  Tipcoin TIP | US$0,0002826 | -1,02% | 4,51% | - | US$1.628.498 | - |
| 2410 |  Wrapped Near WNEAR | US$3,94 | 4,11% | -7,48% | - | US$1.536.651 | - |
| 2411 |  SuperCells Token SCT | US$0,1375 | 1,19% | -13,91% | - | US$1.639.337 | - |
| 2412 |  WORLD ID WOID | US$0,000004569 | 0,18% | -1,79% | - | US$1.612.305 | - |
| 2413 |  Work X WORK | US$0,7013 | -6,46% | 3,44% | - | US$1.559.584 | - |
| 2414 |  Love Hate Inu LHINU | US$0,00001227 | -3,87% | -10,22% | - | US$1.529.022 | - |
| 2415 |  Gecko Coin GECKO | US$0,0003337 | 2,24% | 0,00% | - | US$1.310.522 | - |
| 2416 |  ZEDXION USDZ | US$0,9983 | -0,06% | 0,04% | - | US$1.531.919 | - |
| 2417 |  VMPX (Ordinals) VMPX | US$0,06139 | -3,59% | -10,75% | - | US$1.530.215 | - |
| 2418 |  Stride Staked Atom STATOM | US$13,80 | -0,90% | 4,75% | - | US$1.508.975 | - |
| 2419 |  CAW(A Hunters Dream) CAW | US$0,00000006933 | 2,24% | 14,18% | - | US$1.500.947 | - |
| 2420 |  ASTRA Protocol ASTRA | US$0,004813 | 0,96% | -6,10% | - | US$1.499.598 | - |
| 2421 |  Superpower Squad SQUAD | US$0,002827 | 4,95% | -25,12% | - | US$1.498.689 | - |
| 2422 |  ReserveBlock RBX | US$0,01891 | -53,31% | -15,92% | - | US$1.479.882 | - |
| 2423 |  Pond Coin PNDC | US$0,000001217 | 6,66% | 12,03% | - | US$1.492.447 | - |
| 2424 |  Prometheum Prodigy PMPY | US$0,01360 | -1,02% | 8,56% | - | US$1.463.084 | - |
| 2425 |  Marinade MNDE | US$0,3104 | -6,75% | -8,66% | - | US$1.567.844 | - |
| 2426 |  Dovi(Ordinals) Dovi | US$0,7342 | 1,61% | -35,08% | - | US$1.470.115 | - |
| 2427 |  CatCoin CAT | US$0,000000000073 | -28,03% | 335,59% | - | US$1.457.661 | - |
| 2428 |  Moonwell WELL | US$0,007993 | 5,97% | -3,32% | - | US$1.427.462 | - |
| 2429 |  Phemex Token PT | US$0,6291 | 1,08% | 2,34% | - | US$1.436.237 | - |
| 2430 |  Baby Bonk BABYBONK | US$0,000000000016 | 47,30% | -6,62% | - | US$1.418.454 | - |
| 2431 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$1.399.421 | - |
| 2432 |  Open Source Network OPN | US$0,01267 | 65,35% | 38,57% | - | US$1.397.953 | - |
| 2433 |  Amino AMO | US$0,001888 | 8,11% | 24,59% | - | US$1.383.416 | - |
| 2434 |  Picasso PICA | US$0,01129 | -15,43% | -14,50% | - | US$1.412.507 | - |
| 2435 |  Prisma mkUSD MKUSD | US$0,9909 | -0,54% | -0,19% | - | US$1.366.882 | - |
| 2436 |  Crypto Carbon Energy CYCE | US$0,7886 | 0,13% | 0,87% | - | US$1.350.130 | - |
| 2437 |  RDEX (Ordinals) RDEX | US$0,2837 | -8,10% | -27,93% | - | US$1.356.765 | - |
| 2438 |  Australian Dollar Token AUDT | US$0,6775 | -0,30% | -0,88% | - | US$1.391.070 | - |
| 2439 |  Brett BRETT | US$0,002431 | 29,16% | 0,00% | - | US$1.330.719 | - |
| 2440 |  Bitkub Coin KUB | US$2,11 | 1,32% | -6,68% | - | US$1.379.343 | - |
| 2441 |  Coupon Assets CA | US$0,6417 | 0,36% | 14,08% | - | US$1.324.346 | - |
| 2442 |  Crown by Third Time Games CROWN | US$0,7989 | 0,58% | -6,17% | - | US$1.305.977 | - |
| 2443 |  Ethereum Express ETE | US$0,02212 | -3,74% | -10,96% | - | US$1.338.942 | - |
| 2444 |  XANA XETA | US$0,01573 | 0,72% | -18,13% | - | US$1.301.454 | - |
| 2445 |  Wrapped Moonbeam WGLMR | US$0,4720 | 0,13% | -8,94% | - | US$1.285.610 | - |
| 2446 |  Ethereum Gold ETHG | US$0,1426 | -3,00% | 1,00% | - | US$1.286.525 | - |
| 2447 |  Camelot Token GRAIL | US$1.725,85 | -1,75% | 9,57% | - | US$1.259.978 | - |
| 2448 |  PepeCoin PEPECOIN | US$0,5690 | -23,03% | -41,76% | - | US$1.228.137 | - |
| 2449 |  Absolute Sync AST | US$331,75 | -2,74% | 5,02% | - | US$1.232.700 | - |
| 2450 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,1786 | -32,81% | 0,00% | - | US$1.235.610 | - |
| 2451 |  ZEDXION ZEDXION | US$0,1730 | 0,37% | 3,37% | - | US$1.203.585 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.