Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Streamit Coin STREAM | US$0,0004496 | 1,88% | 5,67% | US$6.082 | - | 13.529.414 STREAM |
| 2203 |  BonFi BNF | US$0,00002001 | 0,01% | -1,45% | US$5.951 | US$11,07 | 297.418.335 BNF |
| 2204 |  SafeCapital SCAP | US$0,003147 | 18,86% | 5,67% | US$5.831 | - | 1.852.870 SCAP |
| 2205 |  Avatly AVA | US$0,00002346 | -3,16% | -2,00% | US$5.232 | US$244,94 | 222.970.812 AVA |
| 2206 |  FUZE Token FUZE | US$6,61 | -5,39% | -1,32% | US$4.952 | US$42.168,67 | 749 FUZE |
| 2207 |  Rewardiqa REW | US$0,0004480 | 0,32% | 5,62% | US$4.480 | - | 10.000.000 REW |
| 2208 |  Kwikswap Protocol KWIK | US$0,0004654 | 0,37% | 5,79% | US$4.420 | - | 9.497.188 KWIK |
| 2209 |  Grimm GRIMM | US$0,00007193 | 1,88% | 5,67% | US$4.352 | US$14,66 | 60.501.300 GRIMM |
| 2210 |  IQ.cash IQ | US$0,0003545 | 1,31% | 5,65% | US$4.240 | - | 11.962.738 IQ |
| 2211 |  NestEGG Coin EGG | US$0,00008991 | 35,84% | 5,67% | US$3.807 | US$2,16 | 42.342.655 EGG |
| 2212 |  SeChain SNN | US$0,0000002168 | 0,51% | 5,14% | US$3.694 | - | 17.033.991.147 SNN |
| 2213 |  Dracula Token DRC | US$0,0002503 | -30,40% | -43,09% | US$3.635 | US$1.582,91 | 14.523.863 DRC |
| 2214 |  FBX by KXCO FBX | US$0,0003285 | -4,25% | -27,74% | US$2.921 | US$290.692 | 8.889.956 FBX |
| 2215 |  Mesefa SEFA | US$0,006003 | 0,01% | 0,03% | US$2.585 | US$1,11 | 430.655 SEFA |
| 2216 |  Defis XGM | US$0,00001798 | 1,88% | 5,67% | US$2.420 | US$6,37 | 134.558.580 XGM |
| 2217 |  Donu DONU | US$0,0004496 | 2,88% | 5,67% | US$2.280 | - | 5.070.895 DONU |
| 2218 |  Connectome CNTM | US$0,001616 | -4,83% | 10,00% | US$1.957 | US$143.420 | 1.210.675 CNTM |
| 2219 |  CRDT CRDT | US$0,0001886 | 0,32% | -39,65% | US$1.656 | - | 8.779.314 CRDT |
| 2220 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2221 |  Mate MATE | US$0,0005480 | -0,60% | 20,59% | US$1.479 | US$15,15 | 2.699.727 MATE |
| 2222 |  Crystal Token CYL | US$0,002339 | 1,22% | 16,88% | US$1.320 | - | 564.377 CYL |
| 2223 |  Kemacoin KEMA | US$0,00004496 | 1,88% | 5,67% | US$1.095 | US$0,01000 | 24.360.241 KEMA |
| 2224 |  Diligence IRA | US$0,00004496 | 1,88% | 5,67% | US$944 | - | 21.000.000 IRA |
| 2225 |  KZ Cash KZC | US$0,0005697 | 225,93% | 234,76% | US$891 | US$900,51 | 1.563.996 KZC |
| 2226 |  ECOSC ECU | US$0,0008504 | 0,01% | 60,42% | US$732 | US$17,60 | 861.265 ECU |
| 2227 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2228 |  Cubiex Power CBIX-P | US$0,003774 | 0,29% | 6,77% | US$636 | US$8,54 | 168.605 CBIX-P |
| 2229 |  Storeum STO | US$0,000001886 | 0,32% | 5,62% | US$526 | - | 278.998.364 STO |
| 2230 |  PIAS PIAS | US$0,00001221 | 1,97% | -1,97% | US$501 | US$37.132,70 | 41.021.632 PIAS |
| 2231 |  PREMA PRMX | US$0,000001490 | -6,26% | -5,19% | US$430 | US$24.109,86 | 288.322.108 PRMX |
| 2232 |  ZCore (old) ZCR | US$0,00002866 | 1,87% | 18,46% | US$358 | US$2,50 | 12.505.925 ZCR |
| 2233 |  S.Finance SFG | US$0,004102 | -5,04% | 9,25% | US$348 | US$14.632,36 | 84.903 SFG |
| 2234 |  ASKO ASKO | US$0,0000008488 | 0,32% | 5,62% | US$113 | US$17,85 | 133.579.584 ASKO |
| 2235 |  Aeron ARNX | US$0,000003806 | 2,15% | 14,89% | US$76 | US$85,05 | 20.000.000 ARNX |
| 2236 |  HXAcoin HXA | US$0,0000002266 | -21,40% | 3,62% | US$66 | US$28.279,41 | 293.284.486 HXA |
| 2237 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001006 | -10,65% | 0,89% | US$32 | US$12,82 | 3.162.041.599 WSPP |
| 2238 |  CryptoPlanes CPAN | US$0,0000006673 | -26,12% | -9,35% | US$10 | US$36,38 | 15.600.000 CPAN |
| 2239 |  HaloDAO RNBW | US$0,00000001964 | -14,85% | -16,50% | US$0 | US$13,99 | 5.602.877 RNBW |
| 2240 |  YFFII Finance YFFII | US$0,000000000004 | -28,02% | 23,07% | US$0 | US$424,90 | 30.000 YFFII |
| 2241 |  WETH WETH | US$2.357,30 | 0,37% | 5,67% | - | US$1.475.487.869 | - |
| 2242 |  Wrapped Solana SOL | US$106,63 | -2,59% | -5,32% | - | US$406.930.962 | - |
| 2243 |  USD Coin Bridged USDC.e | US$0,9997 | -0,11% | -0,10% | - | US$356.289.911 | - |
| 2244 |  Wrapped AVAX WAVAX | US$40,60 | -3,04% | -8,32% | - | US$126.052.395 | - |
| 2245 |  SATS (Ordinals) SATS | US$0,0000007793 | -4,65% | -4,09% | - | US$98.446.190 | - |
| 2246 |  Wrapped Matic WMATIC | US$0,9696 | -4,44% | -4,40% | - | US$61.831.615 | - |
| 2247 |  Lido wstETH WSTETH | US$2.711,39 | 0,42% | 5,77% | - | US$56.476.118 | - |
| 2248 |  Venus CAKE vCAKE | US$0,09715 | 0,07% | -0,55% | - | US$55.677.457 | - |
| 2249 |  rats (Ordinals) rats | US$0,0003392 | 3,29% | -9,31% | - | US$54.123.045 | - |
| 2250 |  KingDeFi KRW | US$0,0008392 | 13,74% | 18,03% | - | US$39.806.125 | - |
| 2251 |  Jito Staked SOL JITOSOL | US$114,95 | -2,69% | -5,25% | - | US$44.628.350 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.