Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Vodra VDR | US$0,0007740 | 0,15% | 10,74% | US$110.800 | US$21.630,95 | 143.144.036 VDR |
| 2003 |  Genesis Shards GS | US$0,009238 | 5,46% | 6,95% | US$111.148 | US$28.469,45 | 12.030.988 GS |
| 2004 |  Blockchain Cuties Universe Governance BCUG | US$0,08028 | -6,68% | 3,70% | US$110.619 | US$27.924,61 | 1.377.892 BCUG |
| 2005 |  ZENZO ZNZ | US$0,003661 | -3,84% | -5,42% | US$108.613 | US$99,63 | 29.667.006 ZNZ |
| 2006 |  BidiPass BDP | US$0,0002806 | 0,32% | 5,62% | US$108.483 | - | 386.631.337 BDP |
| 2007 |  Mrweb Finance (new) AMA | US$0,001494 | -2,39% | 2,32% | US$107.730 | US$2.961,89 | 72.089.737 AMA |
| 2008 |  SolChicks Token CHICKS | US$0,0001681 | -1,13% | -18,84% | US$107.460 | US$1.276,69 | 639.106.688 CHICKS |
| 2009 |  Drops Ownership Power DOP | US$0,09040 | -0,29% | 11,66% | US$106.318 | US$35.060,31 | 1.176.034 DOP |
| 2010 |  Qrkita Token QRT | US$0,000001057 | 21,31% | 7,83% | US$105.670 | US$62,78 | 99.966.493.120 QRT |
| 2011 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2012 |  IG Gold IGG | US$0,00001185 | -2,01% | 0,01% | US$104.932 | US$2,44 | 8.856.541.707 IGG |
| 2013 |  Mytheria MYRA | US$0,005614 | 4,36% | 9,64% | US$106.098 | US$22.216,44 | 18.898.630 MYRA |
| 2014 |  x42 Protocol X42 | US$0,005170 | 2,88% | 1,27% | US$104.260 | - | 20.166.886 X42 |
| 2015 |  Asch XAS | US$0,001108 | -6,96% | 83,50% | US$103.484 | - | 93.355.331 XAS |
| 2016 |  Synthetify SNY | US$0,01802 | -5,29% | -19,60% | US$101.358 | US$161.262 | 5.625.000 SNY |
| 2017 |  Verso VSO | US$0,001266 | 0,21% | 32,64% | US$100.378 | US$29.932,21 | 79.279.192 VSO |
| 2018 |  Alpha Token A | US$0,002880 | 0,92% | 1,00% | US$100.045 | - | 34.731.759 A |
| 2019 |  Swap XWP | US$0,005844 | 2,88% | 5,67% | US$99.490 | - | 17.023.626 XWP |
| 2020 |  Rapidz RPZX | US$0,00005357 | -0,83% | 8,67% | US$98.977 | - | 1.847.661.820 RPZX |
| 2021 |  SKYPlay SKP | US$0,0006259 | -2,44% | -10,64% | US$98.339 | US$33.481,30 | 157.118.755 SKP |
| 2022 |  Creaticles CRE8 | US$0,001227 | 0,59% | 2,14% | US$95.805 | US$23.200,41 | 78.052.634 CRE8 |
| 2023 |  Gamerse LFG | US$0,0005162 | -26,85% | 154,65% | US$87.828 | US$134.089 | 170.157.314 LFG |
| 2024 |  Celeum CLX | US$0,01839 | 0,32% | 5,62% | US$94.298 | - | 5.127.335 CLX |
| 2025 |  AdaSwap ASW | US$0,00001468 | -0,01% | -15,70% | US$93.322 | US$16.135,47 | 6.355.145.237 ASW |
| 2026 |  CryptoTanks TANK | US$0,001920 | -1,21% | -14,70% | US$93.310 | US$30.397,49 | 48.610.000 TANK |
| 2027 |  Axis DeFi AXIS | US$0,04463 | 3,36% | -3,61% | US$93.024 | US$31.474,05 | 2.084.401 AXIS |
| 2028 |  Token IN TIN | US$0,01828 | -12,30% | -22,96% | US$92.468 | US$87.075,68 | 5.058.136 TIN |
| 2029 |  ShopNEXT NEXT | US$0,006566 | 1,46% | 12,42% | US$91.403 | US$20.156,04 | 13.919.736 NEXT |
| 2030 |  Flixxo FLIXX | US$0,001060 | -0,82% | -0,80% | US$89.389 | US$35,17 | 84.323.675 FLIXX |
| 2031 |  Snowball SNOB | US$0,01581 | -2,07% | -16,41% | US$86.831 | US$7.706,81 | 5.492.417 SNOB |
| 2032 |  Shield Protocol SHIELD | US$0,3576 | 17,92% | 15,39% | US$87.433 | US$4.315,64 | 244.499 SHIELD |
| 2033 |  Spume Protocol SPUME | US$0,001750 | 2,80% | -2,32% | US$86.353 | US$522.048 | 49.344.600 SPUME |
| 2034 |  HairyPlotterFTX FTX | US$0,00001405 | -3,66% | 1,34% | US$86.062 | US$1.521,34 | 6.125.888.069 FTX |
| 2035 |  FYDcoin FYD | US$0,0001349 | -32,08% | -29,55% | US$85.644 | US$1,35 | 635.025.286 FYD |
| 2036 |  Zoracles ZORA | US$15,56 | -9,91% | 87,14% | US$85.019 | US$96,78 | 5.463 ZORA |
| 2037 |  Spaceswap MILK2 MILK2 | US$0,01145 | -12,68% | -5,62% | US$84.466 | US$1.759,98 | 7.376.937 MILK2 |
| 2038 |  Gunstar Metaverse GSTS | US$0,002701 | 8,32% | 12,94% | US$84.511 | US$26.573,18 | 31.290.286 GSTS |
| 2039 |  Innova INN | US$0,01210 | -21,78% | 16,37% | US$83.542 | US$178,28 | 6.901.771 INN |
| 2040 |  SugarBounce TIP | US$0,005927 | -5,90% | -18,82% | US$83.139 | US$55.272,47 | 14.028.150 TIP |
| 2041 |  Shadows DOWS | US$0,003067 | 0,18% | 3,11% | US$81.274 | - | 26.500.000 DOWS |
| 2042 |  Kawaii Islands KWT | US$0,002694 | 9,41% | 9,36% | US$80.820 | US$8.780,28 | 30.000.000 KWT |
| 2043 |  BitcoinPoS BPS | US$0,01349 | 1,88% | -16,58% | US$80.849 | - | 5.994.733 BPS |
| 2044 |  SONM (BEP-20) SNM | US$0,0004272 | -25,00% | -18,70% | US$80.023 | US$27.519,47 | 187.312.236 SNM |
| 2045 |  Soldex SOLX | US$0,0001891 | 2,93% | -6,03% | US$79.505 | US$92.829,41 | 420.407.146 SOLX |
| 2046 |  Genesis Worlds GENESIS | US$0,0005232 | -0,01% | -8,51% | US$79.092 | US$24,10 | 151.157.776 GENESIS |
| 2047 |  LiquidApps DAPP | US$0,0001096 | -0,82% | -0,80% | US$77.808 | US$951,22 | 709.902.294 DAPP |
| 2048 |  ALL BEST ICO ALLBI | US$0,00005192 | 9,57% | -39,79% | US$77.653 | US$4.767,12 | 1.495.678.715 ALLBI |
| 2049 |  Yield Protocol YIELD | US$0,002265 | 4,70% | -1,74% | US$77.021 | US$32.443,60 | 34.009.745 YIELD |
| 2050 |  MoneySwap MSWAP | US$0,00005133 | -0,80% | 37,00% | US$76.993 | US$20.220,79 | 1.500.000.000 MSWAP |
| 2051 |  Shard SHARD | US$0,004496 | 1,88% | 76,12% | US$76.874 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.