Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Stake DAO SDT | US$0,3387 | -5,23% | -0,59% | US$239.985 | US$178.872 | 708.604 SDT |
| 1853 |  EUNO EUNO | US$0,00003372 | 1,88% | -36,60% | US$238.051 | - | 7.060.334.659 EUNO |
| 1854 |  Kava Swap SWP | US$0,007053 | 0,15% | -2,46% | US$238.778 | US$79.390,49 | 33.854.166 SWP |
| 1855 |  Fractal ID FCL | US$0,01432 | -6,60% | 11,88% | US$237.625 | US$7.088,68 | 16.595.271 FCL |
| 1856 |  TigerCash TCH | US$0,004285 | 1,45% | 0,57% | US$239.954 | - | 55.999.900 TCH |
| 1857 |  Helmet.insure HELMET | US$0,005354 | 5,17% | 26,04% | US$230.936 | US$1.369,99 | 43.129.878 HELMET |
| 1858 |  SmartCash SMART | US$0,0001638 | -2,20% | -5,87% | US$231.559 | US$0,03000 | 1.413.859.298 SMART |
| 1859 |  Universidad de Chile Fan Token UCH | US$0,1917 | -5,57% | -8,16% | US$222.854 | US$9.595,38 | 1.162.424 UCH |
| 1860 |  SORA Validator Token VAL | US$0,5522 | 6,69% | 24,45% | US$225.293 | US$81.792,54 | 408.003 VAL |
| 1861 |  GoWithMi GMAT | US$0,00008285 | -1,59% | 10,44% | US$225.657 | US$30.066,88 | 2.723.550.000 GMAT |
| 1862 |  hiGAZERS HIGAZERS | US$0,02235 | 2,77% | 1,44% | US$223.365 | US$122.227 | 9.994.000 HIGAZERS |
| 1863 |  HollyGold HGOLD | US$0,04720 | 0,00% | 0,02% | US$221.273 | US$945,62 | 4.687.803 HGOLD |
| 1864 |  Nerve Finance NRV | US$0,004775 | 1,29% | 0,88% | US$220.801 | US$33.960,97 | 46.237.771 NRV |
| 1865 |  Jarvis Network JRT | US$0,007543 | 3,27% | -1,51% | US$218.779 | US$7.370,81 | 29.005.880 JRT |
| 1866 |  DeHive DHV | US$0,05341 | 20,71% | -4,73% | US$214.660 | US$31.869,35 | 4.019.375 DHV |
| 1867 |  Fruits FRTS | US$0,00001036 | -0,43% | -4,70% | US$218.313 | US$200.653 | 21.066.845.547 FRTS |
| 1868 |  EarthFund 1EARTH | US$0,003009 | 7,56% | -0,30% | US$218.906 | US$100.822 | 72.754.338 1EARTH |
| 1869 |  hiENS4 HIENS4 | US$0,001562 | 5,21% | -31,72% | US$217.968 | US$307.924 | 139.509.000 HIENS4 |
| 1870 |  Aurora AOA | US$0,00002177 | -0,18% | -86,28% | US$217.160 | US$3,41 | 9.975.060.788 AOA |
| 1871 |  OLD DOVU DOV | US$0,0002250 | -8,32% | -17,29% | US$215.142 | US$4.661,56 | 956.157.114 DOV |
| 1872 |  BitGuild PLAT PLAT | US$0,003598 | 0,01% | 345,34% | US$214.324 | US$3,60 | 59.566.902 PLAT |
| 1873 |  Agatech AGATA | US$0,08665 | 5,14% | 7,62% | US$213.150 | US$2.762,38 | 2.459.750 AGATA |
| 1874 |  SnowSwap SNOW | US$0,4332 | 9,39% | 14,12% | US$214.674 | US$33.778,17 | 495.589 SNOW |
| 1875 |  CryptEx CRX | US$2,50 | 0,61% | 4,00% | US$212.283 | US$94,83 | 85.000 CRX |
| 1876 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01830 | 8,10% | 49,77% | US$212.610 | US$711.012 | 11.618.802 MUDOL2 |
| 1877 |  Golff GOF | US$0,02122 | -4,71% | -0,44% | US$212.200 | US$14.103,63 | 9.999.338 GOF |
| 1878 |  Step® STEP | US$0,0002146 | 0,25% | 14,36% | US$210.597 | US$384,04 | 981.505.923 STEP |
| 1879 |  Kangal KANGAL | US$0,000002103 | -6,34% | -8,62% | US$210.251 | US$190,25 | 100.000.000.000 KANGAL |
| 1880 |  NextDAO NAX | US$0,00008014 | -3,52% | 13,83% | US$209.872 | US$33.421,72 | 2.618.846.335 NAX |
| 1881 |  Waves Enterprise WEST | US$0,004999 | 3,29% | -14,35% | US$209.774 | US$39.856,18 | 41.965.923 WEST |
| 1882 |  Aitra AITRA | US$0,03147 | 1,88% | 5,67% | US$207.653 | - | 6.598.686 AITRA |
| 1883 |  Birdchain BIRD | US$0,0007428 | 0,00% | 0,01% | US$207.832 | - | 279.797.494 BIRD |
| 1884 |  Plasma Finance PPAY | US$0,001681 | -19,32% | -2,69% | US$207.011 | US$151,19 | 123.116.295 PPAY |
| 1885 |  EasyFi EZ | US$0,03250 | -22,66% | -11,87% | US$207.152 | US$24.963,14 | 6.373.615 EZ |
| 1886 |  Refinable FINE | US$0,005019 | -0,77% | -3,05% | US$206.093 | US$131.092 | 41.059.833 FINE |
| 1887 |  Argon ARGON | US$0,002066 | 4,34% | 10,04% | US$205.817 | US$57.290,75 | 99.637.055 ARGON |
| 1888 |  Duckies, the canary network for Yellow DUCKIES | US$0,003908 | -16,86% | -6,54% | US$203.566 | US$3.171,96 | 52.088.321 DUCKIES |
| 1889 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 14,35% | 10,79% | US$201.905 | US$6.298,21 | 13.503.541.024.289.602 WSPP |
| 1890 |  yieldwatch WATCH | US$0,01026 | -3,57% | -2,24% | US$201.968 | US$869,19 | 19.675.544 WATCH |
| 1891 |  Wonderman Nation WNDR | US$0,01419 | 0,39% | 5,06% | US$201.722 | US$19.859,49 | 14.215.495 WNDR |
| 1892 |  Battle Hero BATH | US$0,004060 | -0,21% | -0,34% | US$202.080 | US$497,92 | 49.773.309 BATH |
| 1893 |  Leverj Gluon L2 | US$0,0009220 | -69,28% | -69,27% | US$202.001 | US$81,07 | 219.091.484 L2 |
| 1894 |  Playcent PCNT | US$0,005497 | -1,25% | -5,37% | US$201.440 | US$33.471,53 | 36.645.236 PCNT |
| 1895 |  CryptoSoul SOUL | US$0,0006264 | 1,44% | 5,66% | US$200.401 | - | 319.927.334 SOUL |
| 1896 |  Tokes TKS | US$0,0009984 | -0,19% | -47,21% | US$199.688 | US$1,25 | 199.999.574 TKS |
| 1897 |  Chain of Legends CLEG | US$0,002754 | 4,19% | -1,65% | US$198.032 | US$10.787,10 | 71.894.764 CLEG |
| 1898 |  DuckDaoDime DDIM | US$0,1902 | 0,16% | 2,62% | US$197.392 | - | 1.037.793 DDIM |
| 1899 |  Silva Token SILVA | US$0,000000000119 | -0,72% | 5,76% | US$199.074 | US$9,28 | 1.669.960.531.442.310 SILVA |
| 1900 |  WagyuSwap WAG | US$0,003626 | 12,98% | 55,53% | US$196.418 | US$44.777,55 | 54.165.358 WAG |
| 1901 |  Sakura SKU | US$0,003547 | 5,66% | -34,25% | US$188.017 | US$20.441,34 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.