Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  hiUNDEAD HIUNDEAD | US$0,0002551 | -2,63% | -2,68% | US$194.091 | US$101.232 | 760.805.000 HIUNDEAD |
| 1903 |  Novara Calcio Fan Token NOV | US$0,4470 | -0,08% | -8,33% | US$190.053 | US$16.845,47 | 425.135 NOV |
| 1904 |  hiFRIENDS HIFRIENDS | US$0,001085 | -5,48% | 2,29% | US$193.216 | US$96.406,22 | 178.000.000 HIFRIENDS |
| 1905 |  Deutsche eMark DEM | US$0,003596 | 1,88% | 5,67% | US$192.962 | US$38,68 | 53.653.541 DEM |
| 1906 |  Xeno Token XNO | US$0,0001621 | 10,97% | 4,55% | US$191.822 | US$183.310 | 1.183.558.942 XNO |
| 1907 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.515 | - | 249.308.670 OKS |
| 1908 |  Royale Finance ROYA | US$0,002949 | -1,94% | -10,57% | US$191.187 | US$88,34 | 64.825.348 ROYA |
| 1909 |  Ares Protocol ARES | US$0,0008256 | 0,13% | -6,54% | US$190.858 | US$45.890,16 | 231.179.222 ARES |
| 1910 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,03% | US$189.780 | - | 41.600.061 KART |
| 1911 |  Pawtocol UPI | US$0,0007244 | -2,06% | -16,06% | US$186.835 | US$46.774,07 | 257.924.377 UPI |
| 1912 |  Metaverse VR MEVR | US$0,005505 | -1,97% | -9,21% | US$185.971 | US$27.173,46 | 33.779.566 MEVR |
| 1913 |  hiRENGA HIRENGA | US$0,0006499 | 3,27% | 23,91% | US$185.121 | US$104.630 | 284.850.000 HIRENGA |
| 1914 |  Forest Knight KNIGHT | US$0,01489 | 3,01% | -7,16% | US$184.459 | US$21.316,32 | 12.385.871 KNIGHT |
| 1915 |  Internxt INXT | US$0,1956 | 0,19% | 28,40% | US$218.885 | US$404.718 | 1.119.294 INXT |
| 1916 |  APYSwap APYS | US$0,01009 | 3,36% | 4,87% | US$183.482 | US$30.579,72 | 18.191.036 APYS |
| 1917 |  ApeSwap BANANA | US$0,0009284 | 3,73% | 27,85% | US$189.342 | US$11.160,40 | 203.941.928 BANANA |
| 1918 |  hiCLONEX HICLONEX | US$0,003747 | 5,00% | 12,70% | US$190.012 | US$121.593 | 50.715.000 HICLONEX |
| 1919 |  Jigstack STAK | US$0,0001147 | 7,93% | 35,85% | US$203.744 | US$35,51 | 1.775.763.939 STAK |
| 1920 |  Bitteam token BTT | US$0,0003936 | -0,11% | -0,62% | US$181.435 | US$58.985,76 | 460.999.998 BTT |
| 1921 |  The HUSL HUSL | US$0,01744 | 5,54% | 1,48% | US$180.996 | US$4.670,73 | 10.379.879 HUSL |
| 1922 |  Atlas Protocol ATP | US$0,00006937 | 0,65% | -0,23% | US$178.692 | US$25.556,93 | 2.576.066.703 ATP |
| 1923 |  SakeToken SAKE | US$0,001768 | -9,97% | 11,64% | US$180.134 | US$72.258,10 | 101.862.352 SAKE |
| 1924 |  X-CASH XCASH | US$0,000002856 | 14,87% | 21,43% | US$179.386 | US$1.230,05 | 62.820.378.619 XCASH |
| 1925 |  Seigniorage Shares SHARE | US$0,008617 | 5,49% | 3,55% | US$179.469 | US$22.038,29 | 20.826.595 SHARE |
| 1926 |  NativeCoin N8V | US$0,007193 | 1,88% | 5,67% | US$178.449 | - | 24.809.180 N8V |
| 1927 |  Peruvian National Football Team Fan Token FPFT | US$0,007859 | -2,50% | 15,92% | US$178.242 | US$113.247 | 22.679.998 FPFT |
| 1928 |  CoTrader COT | US$0,000008822 | -0,82% | -0,80% | US$176.433 | US$118,35 | 20.000.000.000 COT |
| 1929 |  Cyclub CYCLUB | US$0,0001350 | -6,75% | 52,98% | US$177.443 | US$4.610,76 | 1.314.294.423 CYCLUB |
| 1930 |  NevaCoin NEVA | US$0,03192 | 1,88% | 32,79% | US$173.369 | - | 5.431.630 NEVA |
| 1931 |  AquariusCoin ARCO | US$0,03850 | 0,71% | 3,16% | US$173.126 | - | 4.496.648 ARCO |
| 1932 |  hiSAND33 HISAND33 | US$0,008324 | 2,34% | 10,38% | US$174.531 | US$113.338 | 20.968.000 HISAND33 |
| 1933 |  HeroesTD HTD | US$0,003044 | -0,09% | -2,46% | US$170.615 | US$46,15 | 56.058.729 HTD |
| 1934 |  HempCoin THC | US$0,0006294 | 80,05% | 84,93% | US$168.338 | US$45,79 | 267.467.885 THC |
| 1935 |  GeoDB GEO | US$0,002019 | -5,24% | 7,40% | US$166.821 | US$1.525,44 | 82.641.419 GEO |
| 1936 |  EVRYNET EVRY | US$0,004136 | 5,29% | -12,92% | US$167.061 | US$15.216,26 | 40.389.133 EVRY |
| 1937 |  COGI COGI | US$0,002701 | -0,74% | 5,78% | US$166.361 | US$95,42 | 61.587.047 COGI |
| 1938 |  XcelToken Plus XLAB | US$0,000003684 | 0,05% | 33,42% | US$165.777 | US$2.712,17 | 44.999.840.391 XLAB |
| 1939 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1940 |  Ritocoin RITO | US$0,00008991 | 1,88% | 5,67% | US$162.322 | US$9,06 | 1.805.367.762 RITO |
| 1941 |  BHO Network BHO | US$0,0003564 | -0,98% | -19,65% | US$161.803 | US$31.525,58 | 454.000.000 BHO |
| 1942 |  Ninneko NINO | US$0,002486 | 5,39% | 23,77% | US$161.360 | US$2.663,37 | 64.904.273 NINO |
| 1943 |  Apron Network APN | US$0,001725 | 7,00% | 11,12% | US$161.311 | US$41.932,72 | 93.500.000 APN |
| 1944 |  S4FE S4F | US$0,0001791 | 1,60% | 5,20% | US$160.307 | - | 895.310.762 S4F |
| 1945 |  SPORT SPORT | US$0,005459 | 3,84% | -11,54% | US$160.030 | US$2.071,84 | 29.316.736 SPORT |
| 1946 |  The Corgi of PolkaBridge CORGIB | US$0,000000005503 | 7,40% | 4,26% | US$159.436 | US$3.912,11 | 28.970.127.068.717 CORGIB |
| 1947 |  LuaSwap LUA | US$0,0007394 | -0,87% | -21,14% | US$159.392 | - | 215.558.650 LUA |
| 1948 |  Empty Set Dollar ESD | US$0,0003553 | -0,82% | -0,80% | US$158.461 | US$19,39 | 446.012.145 ESD |
| 1949 |  Misbloc MSB | US$0,0007981 | 2,03% | -10,73% | US$158.829 | US$52.284,47 | 199.019.940 MSB |
| 1950 |  hiOD HIOD | US$0,001565 | 2,84% | 2,93% | US$157.199 | US$210.150 | 100.466.000 HIOD |
| 1951 |  Governor DAO GDAO | US$0,05359 | 2,50% | 1,61% | US$155.916 | US$31.568,99 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.