Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  MMOCoin MMO | US$0,0006669 | -1,04% | -10,34% | US$45.702 | US$26,03 | 68.531.894 MMO |
| 2103 |  Ekta EKTA | US$0,001280 | -3,32% | -6,65% | US$44.494 | US$3.756,95 | 34.769.778 EKTA |
| 2104 |  ZumCoin ZUM | US$0,00004496 | 1,88% | 5,67% | US$44.453 | - | 988.819.491 ZUM |
| 2105 |  TheForce Trade FOC | US$0,0005509 | 0,75% | 1,53% | US$44.181 | US$315,33 | 80.200.000 FOC |
| 2106 |  Gourmet Galaxy GUM | US$0,01323 | -8,04% | 11,57% | US$43.818 | US$22.074,10 | 3.312.145 GUM |
| 2107 |  Rage Fan RAGE | US$0,0007731 | 1,00% | -0,09% | US$43.849 | US$20.439,25 | 56.719.938 RAGE |
| 2108 |  YouSUI XUI | US$0,01776 | 0,76% | -10,28% | US$43.144 | US$130.074 | 2.429.589 XUI |
| 2109 |  Lucretius LUC | US$0,0001864 | -2,43% | 5,83% | US$45.648 | US$18.728,53 | 244.923.666 LUC |
| 2110 |  Uptrennd 1UP | US$0,0001034 | 1,88% | 5,21% | US$41.510 | US$4,95 | 401.460.369 1UP |
| 2111 |  YENTEN YTN | US$0,0009890 | -1,59% | 1,08% | US$41.491 | US$6,27 | 41.952.065 YTN |
| 2112 |  TrustVerse TRV | US$0,00003433 | 30,10% | -53,66% | US$34.334 | US$321,81 | 1.000.000.000 TRV |
| 2113 |  Beer Money BEER | US$0,001053 | -6,64% | 4,02% | US$41.081 | US$128,94 | 38.999.999 BEER |
| 2114 |  RED TOKEN RED | US$0,000006265 | 0,89% | 3,40% | US$40.726 | US$135.688 | 6.500.834.106 RED |
| 2115 |  Jetcoin JET | US$0,0005582 | 0,01% | 0,03% | US$40.623 | US$1,21 | 72.768.025 JET |
| 2116 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2117 |  CryptoTycoon CTT | US$0,1573 | -3,78% | -3,68% | US$40.219 | US$23.937,09 | 255.660 CTT |
| 2118 |  Nsure.Network NSURE | US$0,007011 | 5,51% | 25,52% | US$39.746 | US$569.530 | 5.668.964 NSURE |
| 2119 |  Pascal PASC | US$0,0009498 | 0,89% | -20,07% | US$39.434 | US$79,28 | 41.519.650 PASC |
| 2120 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2121 |  Crypto Sports Network CSPN | US$0,01377 | 3,16% | -5,79% | US$37.685 | US$58,09 | 2.737.526 CSPN |
| 2122 |  POLKARARE PRARE | US$0,003288 | 4,10% | 0,67% | US$37.431 | US$35.431,57 | 11.383.253 PRARE |
| 2123 |  Tenti TNT | US$0,00009129 | 3,69% | -8,47% | US$36.645 | US$49.487,54 | 401.409.589 TNT |
| 2124 |  NBX BYN | US$0,004163 | 0,80% | -8,50% | US$36.894 | US$183.188 | 8.863.175 BYN |
| 2125 |  Scrypta LYRA | US$0,001461 | 1,88% | 5,67% | US$36.502 | - | 24.983.231 LYRA |
| 2126 |  Citadel.one XCT | US$0,004015 | -4,32% | 8,01% | US$36.121 | US$539,51 | 8.996.449 XCT |
| 2127 |  Kcash KCASH | US$0,00008104 | 0,01% | -16,47% | US$36.101 | - | 445.499.083 KCASH |
| 2128 |  FOTA - Fight Of The Ages FOTA | US$0,005441 | -2,35% | -21,85% | US$35.641 | US$90.186,36 | 6.550.298 FOTA |
| 2129 |  AnRKey X $ANRX | US$0,0001764 | 30,53% | 68,47% | US$35.284 | US$3,27 | 199.999.999 $ANRX |
| 2130 |  Neutron NTRN | US$0,0008991 | 2,88% | 111,34% | US$35.175 | - | 39.121.694 NTRN |
| 2131 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,02% | US$34.279 | - | 190.398.627 OMC |
| 2132 |  ION ION | US$0,001798 | -41,78% | -39,62% | US$32.948 | - | 18.322.611 ION |
| 2133 |  Nitro Network NCash | US$0,000004457 | -2,90% | -38,36% | US$32.651 | US$503,16 | 7.325.209.699 NCash |
| 2134 |  BlueSale Finance BLS | US$0,02077 | -0,52% | 10,52% | US$32.249 | US$459.637 | 1.552.749 BLS |
| 2135 |  Goose Finance EGG | US$0,01811 | 0,82% | 6,34% | US$31.791 | US$25.910,64 | 1.755.130 EGG |
| 2136 |  Skyrim Finance SKYRIM | US$0,001567 | 10,48% | -9,10% | US$31.806 | US$32.565,96 | 20.300.000 SKYRIM |
| 2137 |  Hertz Network HTZ | US$0,000005942 | -0,06% | -11,92% | US$31.129 | US$1,01 | 5.238.410.649 HTZ |
| 2138 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2139 |  ClassicDoge XDOGE | US$0,000001878 | -2,44% | -9,88% | US$28.495 | US$137,85 | 15.170.955.963 XDOGE |
| 2140 |  UniFarm UFARM | US$0,0007375 | -0,27% | 4,11% | US$28.303 | US$59,81 | 38.375.919 UFARM |
| 2141 |  ByteNext BNU | US$0,001631 | -0,94% | -5,19% | US$28.138 | US$16,69 | 17.250.000 BNU |
| 2142 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2143 |  Azuki AZUKI | US$0,002323 | 2,51% | -5,23% | US$26.218 | US$20,82 | 11.284.984 AZUKI |
| 2144 |  Tapx TAP | US$0,001023 | -0,08% | -0,07% | US$26.297 | - | 25.712.354 TAP |
| 2145 |  Curio CUR | US$0,01331 | 0,00% | 7,24% | US$26.170 | - | 1.966.078 CUR |
| 2146 |  Knit Finance KFT | US$0,005059 | 0,09% | 20,31% | US$24.789 | US$20.525,83 | 4.900.000 KFT |
| 2147 |  Gem Exchange and Trading GXT | US$0,0002935 | 4,37% | -6,12% | US$24.515 | US$2.071,63 | 83.529.286 GXT |
| 2148 |  The Coop Network GMD | US$0,0001141 | 0,01% | 0,03% | US$24.281 | - | 212.897.880 GMD |
| 2149 |  UNICORN Token UNI | US$0,0002248 | 1,88% | 5,67% | US$24.032 | US$20,16 | 106.912.509 UNI |
| 2150 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2151 |  Alphr finance ALPHR | US$0,01321 | 5,77% | -1,69% | US$22.836 | US$29.784,00 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.