Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  ALTAVA TAVA | US$0,07406 | -4,15% | -63,91% | - | US$5.869.940 | - |
| 2303 |  Venus MATIC vMATIC | US$0,02024 | -4,52% | -4,50% | - | US$5.733.896 | - |
| 2304 |  Kryptonite SEILOR | US$0,06892 | 12,04% | 79,10% | - | US$5.641.991 | - |
| 2305 |  Joseon Mun JSM | US$0,01041 | 0,30% | 1,63% | - | US$5.300.407 | - |
| 2306 |  Wrapped Mantle WMNT | US$0,6674 | 3,54% | 13,74% | - | US$5.258.288 | - |
| 2307 |  Sakai Vault SAKAI | US$8,20 | -19,61% | 34,76% | - | US$5.287.025 | - |
| 2308 |  tBTC TBTC | US$44.899,65 | 2,21% | 5,61% | - | US$5.280.097 | - |
| 2309 |  SoBit SOBB | US$0,02796 | -11,77% | 0,00% | - | US$7.030.857 | - |
| 2310 |  Angle Protocol AGEUR | US$1,10 | -0,57% | -0,39% | - | US$5.124.244 | - |
| 2311 |  Edelcoin EDLC | US$1,05 | -0,01% | 0,01% | - | US$5.056.973 | - |
| 2312 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,71% | -0,51% | - | US$4.618.853 | - |
| 2313 |  4-CHAN 4CHAN | US$0,000000000000 | 0,57% | -1,97% | - | US$3.520.608 | - |
| 2314 |  BTCs (Ordinals) BTCS | US$2,42 | 5,72% | -7,52% | - | US$4.683.073 | - |
| 2315 |  cLFi CLFI | US$1,88 | 0,04% | 1,09% | - | US$4.672.566 | - |
| 2316 |  Shadow Token SHDW | US$1,45 | -15,29% | 35,84% | - | US$3.053.907 | - |
| 2317 |  XEN Crypto XEN | US$0,0000004302 | 6,14% | 20,37% | - | US$4.266.923 | - |
| 2318 |  Orca ORCA | US$6,14 | -1,53% | -12,83% | - | US$3.235.427 | - |
| 2319 |  Polkacity POLC | US$0,01499 | 0,26% | 13,93% | - | US$4.141.970 | - |
| 2320 |  Venus Filecoin vFIL | US$0,1482 | -5,74% | 24,34% | - | US$4.105.857 | - |
| 2321 |  TOOLY I Am King DOGE | US$0,09156 | 0,02% | -0,28% | - | US$3.725.817 | - |
| 2322 |  P2P Solutions foundation P2PS | US$134,91 | 0,36% | 5,51% | - | US$4.295.304 | - |
| 2323 |  Wrapped Pulse WPLS | US$0,00006098 | -2,40% | -3,76% | - | US$3.965.726 | - |
| 2324 |  Unizen ZCX | US$0,1063 | -3,74% | -6,66% | - | US$3.862.452 | - |
| 2325 |  Jupiter Perps LP JLP | US$1,79 | -0,73% | 0,00% | - | US$3.879.988 | - |
| 2326 |  LayerAI LAI | US$0,01413 | -4,04% | -1,84% | - | US$3.856.145 | - |
| 2327 |  BlackPearl Token BPLC | US$0,00000008604 | -13,99% | -9,45% | - | US$3.843.196 | - |
| 2328 |  Paycoin PCI | US$0,1216 | 8,71% | -2,01% | - | US$3.743.583 | - |
| 2329 |  Venus Dogecoin vDOGE | US$0,001854 | -0,89% | -0,16% | - | US$3.707.258 | - |
| 2330 |  RepubliK RPK | US$0,04079 | 6,02% | -13,18% | - | US$3.670.400 | - |
| 2331 |  AIA Chain AIA | US$0,01108 | 11,42% | 29,84% | - | US$3.635.234 | - |
| 2332 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,38% | -0,15% | - | US$3.595.723 | - |
| 2333 |  MangoMan Intelligent MMIT | US$0,00000006450 | -17,80% | 77,45% | - | US$3.570.506 | - |
| 2334 |  Lybra Finance LBR | US$1,10 | -4,93% | 3,46% | - | US$3.578.871 | - |
| 2335 |  Pomerium PMG | US$0,1203 | -1,05% | 2,64% | - | US$3.554.230 | - |
| 2336 |  zkSwap Finance ZF | US$0,04072 | 7,65% | 29,73% | - | US$3.518.350 | - |
| 2337 |  Fellaz FLZ | US$2,64 | 2,56% | 0,45% | - | US$3.455.145 | - |
| 2338 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,04% | - | US$3.439.910 | - |
| 2339 |  Any Inu AI | US$0,000009137 | 0,00% | 0,00% | - | US$3.383.151 | - |
| 2340 |  Deesse LOVE | US$0,001494 | 0,09% | -16,63% | - | US$3.334.576 | - |
| 2341 |  INOFI FON | US$0,2919 | -2,34% | 1,29% | - | US$3.332.754 | - |
| 2342 |  XT.com Token XT | US$2,36 | 0,18% | -8,51% | - | US$3.316.535 | - |
| 2343 |  Rock Dao ROCK | US$0,0002746 | 0,98% | -1,06% | - | US$3.275.994 | - |
| 2344 |  Wrapped EGLD WEGLD | US$69,08 | -2,98% | -3,02% | - | US$3.217.964 | - |
| 2345 |  Avive World AVIVE | US$0,05365 | 2,03% | -16,60% | - | US$3.146.704 | - |
| 2346 |  Banana BANANA | US$0,7088 | -4,17% | 27,83% | - | US$3.095.349 | - |
| 2347 |  Wrapped CRO WCRO | US$0,1030 | 3,04% | 5,94% | - | US$3.047.504 | - |
| 2348 |  OmniCat OMNI | US$0,0003891 | 0,53% | -66,65% | - | US$2.986.775 | - |
| 2349 |  Avalaunch XAVA | US$1,70 | -6,28% | 47,78% | - | US$2.992.776 | - |
| 2350 |  BOB BOB | US$0,00003430 | -5,56% | -6,80% | - | US$2.837.775 | - |
| 2351 |  L7 LSD | US$10,55 | -1,46% | -14,68% | - | US$2.958.641 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.