Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Velodrome Finance VELO | US$0,06618 | -1,64% | -1,32% | - | US$2.906.037 | - |
| 2353 |  OKT Chain OKT | US$18,55 | -0,67% | -6,94% | - | US$2.892.936 | - |
| 2354 |  Chainflip FLIP | US$5,14 | 1,52% | 15,46% | - | US$2.862.500 | - |
| 2355 |  Wrapped TAO WTAO | US$256,74 | -2,64% | -2,25% | - | US$3.054.848 | - |
| 2356 |  Lux King Tech LKT | US$502,40 | 0,44% | 39,97% | - | US$2.772.940 | - |
| 2357 |  Zetrix ZETRIX | US$10,91 | 6,06% | 5,96% | - | US$2.752.387 | - |
| 2358 |  SIGN SIGN | US$0,01392 | 0,30% | -16,02% | - | US$2.648.599 | - |
| 2359 |  5ire 5IRE | US$0,2900 | -0,74% | -0,92% | - | US$2.649.230 | - |
| 2360 |  Vela Exchange VELA | US$1,01 | 10,59% | 27,34% | - | US$2.638.108 | - |
| 2361 |  Thrupenny TPY | US$2,55 | 2,29% | 1,79% | - | US$2.633.868 | - |
| 2362 |  ENTERBUTTON ENTC | US$0,1742 | -0,94% | -8,18% | - | US$2.635.530 | - |
| 2363 |  Galactic Quadrant GQ | US$0,002060 | 2,66% | 2,57% | - | US$2.606.792 | - |
| 2364 |  Lido Staked SOL stSOL | US$123,16 | -2,21% | -4,83% | - | US$2.544.860 | - |
| 2365 |  Popcat POPCAT | US$0,008042 | -11,66% | -41,84% | - | US$2.432.202 | - |
| 2366 |  Artyfact Metaverse ARTY | US$2,09 | 2,52% | -19,44% | - | US$2.406.693 | - |
| 2367 |  UPCX UPC | US$2,28 | -2,40% | 4,04% | - | US$2.381.805 | - |
| 2368 |  LBK LBK | US$0,01241 | 3,54% | 2,53% | - | US$2.417.682 | - |
| 2369 |  Digital Financial Exchange DIFX | US$0,2225 | -0,40% | 1,96% | - | US$2.483.067 | - |
| 2370 |  TENET TENET | US$0,1067 | -10,36% | 12,95% | - | US$2.390.214 | - |
| 2371 |  Grok GROK | US$0,00000007815 | 8,19% | 27,36% | - | US$2.332.563 | - |
| 2372 |  Mintlayer ML | US$0,4751 | -4,70% | 35,16% | - | US$2.290.067 | - |
| 2373 |  WadzPay Token WTK | US$0,03973 | -0,36% | 23,65% | - | US$2.230.333 | - |
| 2374 |  ALITA ALITA | US$0,0001735 | -3,44% | 0,00% | - | US$2.180.723 | - |
| 2375 |  fanC FANC | US$0,01641 | 13,25% | 16,63% | - | US$2.175.797 | - |
| 2376 |  Wrapped Fantom WFTM | US$0,4871 | -3,23% | -9,25% | - | US$2.127.735 | - |
| 2377 |  Open Exchange Token OX | US$0,01471 | -0,25% | 30,31% | - | US$2.134.011 | - |
| 2378 |  Biconomy Exchange Token BIT | US$0,000006376 | 33,43% | 28,31% | - | US$2.081.642 | - |
| 2379 |  Prisma Finance PRISMA | US$1,27 | -11,67% | 63,39% | - | US$2.066.984 | - |
| 2380 |  xPET tech BPET BPET | US$0,5996 | -3,97% | 0,00% | - | US$2.038.979 | - |
| 2381 |  Index Cooperative INDEX | US$3,25 | -2,50% | -13,32% | - | US$2.137.267 | - |
| 2382 |  IL CAPO OF CRYPTO CAPO | US$0,001125 | -7,71% | -54,24% | - | US$1.995.234 | - |
| 2383 |  Parrot USD PAI | US$1,02 | 1,11% | 1,16% | - | US$1.989.890 | - |
| 2384 |  csas (Ordinals) CSAS | US$0,03272 | -13,49% | 21,74% | - | US$1.975.164 | - |
| 2385 |  Gravita Protocol GRAI | US$0,9837 | 0,08% | -0,09% | - | US$1.932.774 | - |
| 2386 |  Ben BEN | US$0,00000001802 | 8,03% | -13,73% | - | US$1.921.361 | - |
| 2387 |  Honeyland HXD | US$0,2585 | -2,36% | 56,80% | - | US$1.908.340 | - |
| 2388 |  Wojak WOJAK | US$0,0003152 | -4,45% | 2,37% | - | US$1.886.523 | - |
| 2389 |  wstUSDT WSTUSDT | US$1,01 | 1,21% | 1,21% | - | US$1.866.793 | - |
| 2390 |  Solana Shib SSHIB | US$0,00000007236 | 5,55% | -23,25% | - | US$1.846.079 | - |
| 2391 |  MAGA TRUMP | US$0,0000001178 | -6,96% | -23,75% | - | US$1.829.695 | - |
| 2392 |  ApeX Protocol APEX | US$0,3318 | 0,76% | 0,78% | - | US$1.810.608 | - |
| 2393 |  CorgiAI CORGIAI | US$0,001894 | -7,79% | -24,30% | - | US$1.789.000 | - |
| 2394 |  Starly $STARLY | US$0,007285 | -4,48% | -4,43% | - | US$1.754.046 | - |
| 2395 |  swETH SWETH | US$2.464,44 | 0,35% | 5,90% | - | US$1.750.957 | - |
| 2396 |  Parex PRX | US$0,6467 | 5,03% | 14,90% | - | US$1.718.555 | - |
| 2397 |  REV3AL REV3L | US$0,01438 | 9,48% | 5,71% | - | US$1.694.191 | - |
| 2398 |  DigiFinexToken DFT | US$0,01272 | 0,23% | 2,61% | - | US$1.716.907 | - |
| 2399 |  STEMX STEMX | US$0,003836 | 0,60% | 3,70% | - | US$1.698.878 | - |
| 2400 |  BTCDOWN BTCDOWN | US$0,002315 | -7,67% | -15,49% | - | US$1.719.754 | - |
| 2401 |  go fu*k yourself. GFY | US$0,000002034 | 0,56% | 3,59% | - | US$1.716.490 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.