Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  CorionX CORX | US$0,0001401 | -3,08% | 23,30% | US$18.196 | US$16,12 | 129.910.129 CORX |
| 2153 |  MELX MEL | US$0,001088 | 0,01% | 0,03% | US$22.097 | - | 20.300.314 MEL |
| 2154 |  Warena RENA | US$0,003188 | -0,83% | -22,29% | US$21.876 | US$23.806,09 | 6.862.242 RENA |
| 2155 |  DecentralZone DZ | US$0,00002601 | -0,49% | -25,59% | US$20.809 | US$275,48 | 800.000.000 DZ |
| 2156 |  MakiSwap MAKI | US$0,0003001 | 0,01% | -18,96% | US$20.701 | - | 68.971.718 MAKI |
| 2157 |  Smoothy SMTY | US$0,003943 | -5,84% | -2,84% | US$20.071 | US$175.369 | 5.089.773 SMTY |
| 2158 |  BoutsPro BOUTS | US$0,0002572 | 1,24% | 4,83% | US$19.703 | - | 76.615.188 BOUTS |
| 2159 |  Pixer Eternity PXT | US$0,03377 | 1,15% | -8,18% | US$19.343 | US$306.021 | 572.689 PXT |
| 2160 |  1MillionNFTs 1MIL | US$0,1565 | -6,60% | 3,42% | US$18.777 | US$29.451,51 | 120.000 1MIL |
| 2161 |  PYRO Network PYRO | US$0,00002358 | 0,32% | 5,62% | US$18.475 | - | 783.559.340 PYRO |
| 2162 |  Ancient Kingdom DOM | US$0,00001124 | 1,77% | -20,27% | US$17.794 | - | 1.582.934.582 DOM |
| 2163 |  BitSend BSD | US$0,0005395 | 1,88% | -2,46% | US$17.577 | US$0,2400 | 32.581.937 BSD |
| 2164 |  Lithosphere LITHO | US$0,0002740 | -5,51% | 43,67% | US$17.076 | US$62.701,33 | 62.316.885 LITHO |
| 2165 |  CryptoBonusMiles CBM | US$0,000003372 | 1,88% | 5,67% | US$16.855 | US$29,25 | 4.999.088.401 CBM |
| 2166 |  SharedStake SGT | US$0,1108 | -7,05% | 35,31% | US$16.615 | US$3.163,53 | 150.015 SGT |
| 2167 |  Tokenbox TBX | US$0,001467 | -0,82% | -0,80% | US$16.483 | US$9,86 | 11.235.451 TBX |
| 2168 |  KIWIGO KGO | US$0,0003833 | -3,47% | -16,66% | US$16.267 | US$526,94 | 42.438.196 KGO |
| 2169 |  Step Hero HERO | US$0,001228 | 0,55% | 4,19% | US$15.905 | US$26.031,88 | 12.951.109 HERO |
| 2170 |  Kuverit KUV | US$0,000005993 | 0,01% | 89,01% | US$15.907 | US$1,59 | 2.654.360.436 KUV |
| 2171 |  Moniwar MOWA | US$0,001402 | 0,71% | 56,35% | US$15.152 | US$677,19 | 10.810.810 MOWA |
| 2172 |  Gossip Coin GOSS | US$0,0004496 | 2,88% | 5,67% | US$14.601 | - | 32.479.221 GOSS |
| 2173 |  beFITTER FIU | US$0,0003065 | 4,47% | 1,76% | US$14.559 | US$20.834,12 | 47.498.130 FIU |
| 2174 |  Niftify NIFT | US$0,001302 | 23,71% | 16,66% | US$14.969 | US$22.607,99 | 11.500.769 NIFT |
| 2175 |  Axe AXE | US$0,002697 | 1,88% | -9,42% | US$14.191 | US$0,2900 | 5.260.968 AXE |
| 2176 |  TrezarCoin TZC | US$0,00004496 | -49,06% | -47,16% | US$13.795 | US$1,17 | 306.863.300 TZC |
| 2177 |  Twinci TWIN | US$0,06865 | 0,01% | 0,03% | US$13.730 | - | 200.000 TWIN |
| 2178 |  TemDAO TEM | US$0,0000005002 | 0,01% | 150,07% | US$13.559 | US$9.325,01 | 27.105.282.561 TEM |
| 2179 |  Elementeum ELET | US$0,002495 | -0,82% | -0,80% | US$13.032 | US$38,24 | 5.223.113 ELET |
| 2180 |  Era Token (Era7) ERA | US$0,0002785 | -3,40% | 2,21% | US$12.819 | US$272,14 | 46.021.643 ERA |
| 2181 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2182 |  Gaj Finance GAJ | US$0,006229 | -1,61% | -1,75% | US$12.094 | US$28,05 | 1.941.413 GAJ |
| 2183 |  extraDNA XDNA | US$0,00001000 | 7,54% | 37,03% | US$11.905 | US$3,01 | 1.190.020.231 XDNA |
| 2184 |  ModiHost AIM | US$0,009284 | 1,88% | 5,67% | US$11.574 | - | 1.246.664 AIM |
| 2185 |  Ormeus Ecosystem ECO | US$0,000005214 | -13,81% | -8,50% | US$11.631 | US$1,90 | 2.230.453.136 ECO |
| 2186 |  BSClaunch BSL | US$0,005769 | -0,62% | -1,27% | US$11.268 | US$3.173,63 | 1.953.140 BSL |
| 2187 |  Guider GDR | US$0,00004277 | 79,49% | 15,29% | US$11.103 | US$27,53 | 259.564.000 GDR |
| 2188 |  Acoin ACOIN | US$0,008991 | 1,88% | 5,67% | US$10.970 | - | 1.220.085 ACOIN |
| 2189 |  Indexed Finance NDX | US$0,01263 | -0,82% | 4,66% | US$10.793 | US$179,30 | 854.801 NDX |
| 2190 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2191 |  PrivaCoin PRVC | US$0,0007821 | -0,12% | -0,20% | US$10.035 | US$3.594,06 | 12.829.750 PRVC |
| 2192 |  Scholarship Coin SCHO | US$0,0007003 | 0,01% | -22,20% | US$9.686 | - | 13.831.050 SCHO |
| 2193 |  ETNA Network ETNA | US$0,0007959 | 19,06% | 21,66% | US$9.614 | US$17,71 | 12.079.542 ETNA |
| 2194 |  Feellike FLL | US$0,004762 | 0,01% | 0,03% | US$8.503 | - | 1.785.468 FLL |
| 2195 |  Paybswap PAYB | US$0,00005120 | 0,11% | 2,09% | US$7.892 | US$32,47 | 154.142.639 PAYB |
| 2196 |  Martkist MARTK | US$0,0004496 | -7,38% | 5,67% | US$7.621 | - | 16.952.470 MARTK |
| 2197 |  Landbox LAND | US$0,00009204 | 15,01% | 1,13% | US$7.031 | US$1,05 | 76.385.230 LAND |
| 2198 |  Swirge SWG | US$0,0005714 | -0,92% | 3,46% | US$6.846 | US$130,51 | 11.980.559 SWG |
| 2199 |  Luna Rush LUS | US$0,001491 | 0,25% | -1,87% | US$6.786 | US$47.356,53 | 4.550.147 LUS |
| 2200 |  Knight War - The Holy Trio KWS | US$0,0002015 | 4,00% | -3,29% | US$6.343 | US$21.891,74 | 31.485.404 KWS |
| 2201 |  CareCoin CARE | US$0,000003177 | -0,10% | -3,57% | US$6.146 | US$20.728,84 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.