Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  HanChain HAN | US$0,05342 | -2,45% | 1,26% | US$637.423 | US$26.925,07 | 11.932.994 HAN |
| 1653 |  PulsePad PLSPAD | US$0,003939 | 2,38% | -4,44% | US$652.836 | US$49.711,30 | 165.717.873 PLSPAD |
| 1654 |  Hakka.Finance HAKKA | US$0,001281 | -0,13% | 9,83% | US$655.263 | US$669,98 | 511.698.729 HAKKA |
| 1655 |  Zenfuse ZEFU | US$0,01008 | 24,34% | -0,11% | US$653.994 | US$809,04 | 64.899.301 ZEFU |
| 1656 |  Corite CO | US$0,005339 | 7,29% | -13,44% | US$652.478 | US$61.350,35 | 122.199.592 CO |
| 1657 |  Swingby SWINGBY | US$0,0007458 | -2,16% | -19,12% | US$648.835 | US$3.365,86 | 870.000.000 SWINGBY |
| 1658 |  Phoenixcoin PXC | US$0,007193 | 1,88% | 5,67% | US$646.760 | - | 89.916.731 PXC |
| 1659 |  OpenBlox OBX | US$0,0002541 | 8,09% | 2,10% | US$659.328 | US$13.772,65 | 2.594.333.333 OBX |
| 1660 |  AcknoLedger ACK | US$0,006093 | -6,83% | -7,84% | US$635.098 | US$513,73 | 104.237.279 ACK |
| 1661 |  Nafter NAFT | US$0,0006324 | 2,16% | -2,11% | US$630.899 | US$25.235,16 | 997.657.799 NAFT |
| 1662 |  BitCore BTX | US$0,05643 | -0,26% | 1,24% | US$1.022.394 | US$39,67 | 18.116.536 BTX |
| 1663 |  DIGG DIGG | US$1.115,33 | 10,69% | 22,13% | US$640.120 | US$41.406,31 | 574 DIGG |
| 1664 |  AurusX AX | US$0,3644 | -5,51% | -6,56% | US$632.565 | US$129.650 | 1.735.861 AX |
| 1665 |  OctoFi OCTO | US$0,7930 | 15,83% | -35,76% | US$632.804 | US$395.622 | 797.953 OCTO |
| 1666 |  Furucombo COMBO | US$0,01548 | -0,85% | -9,09% | US$627.989 | US$11.154,16 | 40.569.925 COMBO |
| 1667 |  Gather GTH | US$0,003127 | 12,29% | -5,21% | US$624.667 | US$53.541,12 | 199.746.653 GTH |
| 1668 |  TitanSwap TITAN | US$0,006742 | 1,80% | -1,11% | US$624.456 | US$171.210 | 92.615.119 TITAN |
| 1669 |  LINKA LINKA | US$0,0008991 | 1,88% | 5,67% | US$624.117 | US$15.550,17 | 694.150.020 LINKA |
| 1670 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -4,48% | -32,78% | US$621.821 | US$5.714,27 | 108.125.205.623.924.992 OGGY |
| 1671 |  Acquire.Fi ACQ | US$0,01775 | 3,38% | 7,66% | US$621.806 | US$158.812 | 35.041.183 ACQ |
| 1672 |  hiBAYC HIBAYC | US$0,1283 | 38,11% | 76,76% | US$638.657 | US$336.578 | 4.977.000 HIBAYC |
| 1673 |  hiMAYC HIMAYC | US$0,02273 | 42,34% | 45,24% | US$680.028 | US$431.342 | 29.923.000 HIMAYC |
| 1674 |  Zelwin ZLW | US$0,008344 | -0,05% | -1,71% | US$603.546 | US$113.837 | 72.331.834 ZLW |
| 1675 |  AGA Token AGA | US$0,05498 | 2,47% | 2,61% | US$596.116 | US$3,30 | 10.842.984 AGA |
| 1676 |  Salad SALD | US$0,008366 | -7,92% | -9,61% | US$590.718 | US$776.242 | 70.610.749 SALD |
| 1677 |  Raze Network RAZE | US$0,004904 | -8,35% | -3,41% | US$582.005 | US$62.627,50 | 118.690.910 RAZE |
| 1678 |  BullBear AI AIBB | US$0,000000000284 | 1,58% | -14,86% | US$581.937 | US$44.225,44 | 2.045.833.899.998.990 AIBB |
| 1679 |  STARSHIP STARSHIP | US$0,03063 | -5,46% | 5,63% | US$579.243 | US$15.732,35 | 18.908.258 STARSHIP |
| 1680 |  OptionRoom ROOM | US$0,04658 | 3,08% | -2,82% | US$581.962 | US$28.789,54 | 12.493.373 ROOM |
| 1681 |  StakeCubeCoin SCC | US$0,04213 | -0,99% | 3,36% | US$572.837 | US$5.051,30 | 13.598.245 SCC |
| 1682 |  SELF Crypto SELF | US$0,006612 | -5,21% | -2,32% | US$570.686 | US$8.012,54 | 86.312.075 SELF |
| 1683 |  Azbit AZ | US$0,000008142 | -0,73% | -0,49% | US$567.908 | US$766,26 | 69.750.302.117 AZ |
| 1684 |  Cyclone Protocol CYC | US$21,45 | -3,97% | -28,86% | US$563.858 | US$2.398,32 | 26.282 CYC |
| 1685 |  Coldstack CLS | US$0,3757 | 42,51% | 82,31% | US$565.389 | US$1.631.410 | 1.504.975 CLS |
| 1686 |  Little Rabbit v2 LTRBT | US$0,000000001669 | 2,95% | 17,72% | US$557.726 | US$277.067 | 334.131.860.594.663 LTRBT |
| 1687 |  Baanx BXX | US$0,02840 | 4,40% | 9,45% | US$562.276 | US$30.907,56 | 19.798.721 BXX |
| 1688 |  Etho Protocol ETHO | US$0,007092 | 54,13% | -20,08% | US$554.045 | US$35.523,13 | 78.120.192 ETHO |
| 1689 |  PlanetWatch PLANETS | US$0,001730 | 1,65% | 4,04% | US$552.246 | US$63.441,05 | 319.244.116 PLANETS |
| 1690 |  AME Chain AME | US$0,001071 | -1,06% | -8,03% | US$535.614 | US$66.105,72 | 500.000.000 AME |
| 1691 |  Trollcoin TROLL | US$0,0008991 | 1,88% | 111,34% | US$533.001 | - | 592.810.145 TROLL |
| 1692 |  Loser Coin LOWB | US$0,000008847 | -3,65% | -5,77% | US$533.455 | US$18.573,61 | 60.296.840.158 LOWB |
| 1693 |  Roush Fenway Racing Fan Token ROUSH | US$0,5433 | -7,94% | 2,06% | US$524.062 | US$22.091,67 | 964.520 ROUSH |
| 1694 |  Monsterra (MSTR) MSTR | US$0,07844 | -3,51% | 1,18% | US$525.547 | US$325.866 | 6.699.722 MSTR |
| 1695 |  DinoX DNXC | US$0,01549 | 6,30% | -8,70% | US$526.928 | US$74.964,48 | 34.011.080 DNXC |
| 1696 |  Alanyaspor Fan Token ALA | US$0,5335 | 1,49% | -2,22% | US$524.367 | US$35.888,31 | 982.934 ALA |
| 1697 |  Glitch GLCH | US$0,006543 | -2,56% | 15,37% | US$518.759 | US$4.477,46 | 79.282.952 GLCH |
| 1698 |  Sumokoin SUMO | US$0,008973 | 0,07% | -0,53% | US$519.580 | - | 57.904.954 SUMO |
| 1699 |  Autobahn Network TXL | US$0,007727 | 2,35% | 61,75% | US$518.239 | US$2.004,86 | 67.070.793 TXL |
| 1700 |  Golos Blockchain GLS | US$0,001382 | 0,01% | 1,25% | US$517.258 | US$4,93 | 374.338.263 GLS |
| 1701 |  CryptoZoon ZOON | US$0,0007162 | -0,80% | 5,01% | US$512.012 | US$54.774,93 | 714.852.259 ZOON |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.