Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Wizardia WZRD | US$0,009799 | -12,43% | 86,69% | US$1.243.680 | US$84.817,81 | 126.915.982 WZRD |
| 1503 |  SpaceFalcon FCON | US$0,0004643 | 3,85% | -10,46% | US$1.236.566 | US$311.292 | 2.663.187.786 FCON |
| 1504 |  Geojam Token JAM | US$0,001740 | -0,62% | 14,15% | US$1.222.591 | US$417.944 | 702.742.572 JAM |
| 1505 |  SLG.GAMES SLG | US$0,01789 | 5,11% | 0,18% | US$1.216.671 | US$428.120 | 68.000.000 SLG |
| 1506 |  Eminer EM | US$0,0008094 | -3,57% | 0,15% | US$1.177.213 | US$338.074 | 1.454.500.099 EM |
| 1507 |  BitBegin BRIT | US$0,0001180 | 1,07% | -37,60% | US$1.179.600 | - | 10.000.000.000 BRIT |
| 1508 |  Nerd Bot NERD | US$0,08830 | 2,00% | 8,13% | US$1.168.801 | US$418.890 | 13.236.313 NERD |
| 1509 |  Spores Network SPO | US$0,001096 | -20,25% | -19,76% | US$1.160.090 | US$95.911,84 | 1.058.302.432 SPO |
| 1510 |  CEREAL CEP | US$0,006247 | 0,58% | -2,47% | US$1.171.371 | US$61.349,77 | 187.500.000 CEP |
| 1511 |  UBIX.Network UBX | US$0,00002536 | -5,01% | -4,67% | US$1.156.483 | US$349.903 | 45.600.000.000 UBX |
| 1512 |  CONTRACOIN CTCN | US$0,02261 | 0,01% | 0,03% | US$1.153.655 | US$1,01 | 51.024.031 CTCN |
| 1513 |  Unido EP UDO | US$0,01204 | 72,47% | 201,65% | US$1.150.097 | US$224.046 | 95.525.265 UDO |
| 1514 |  MAX Exchange Token MAX | US$0,2356 | 829,59% | -1,83% | US$1.138.808 | US$121.440 | 4.832.916 MAX |
| 1515 |  BlockWallet BLANK | US$0,05863 | -2,62% | -7,23% | US$1.137.115 | US$112.956 | 19.394.814 BLANK |
| 1516 |  RioDeFi RFUEL | US$0,003289 | 16,98% | 22,89% | US$1.133.257 | US$94.551,49 | 344.550.838 RFUEL |
| 1517 |  Okratech Token ORT | US$0,004239 | -4,00% | -11,85% | US$1.132.403 | US$1.345.480 | 267.156.615 ORT |
| 1518 |  EOSDT EOSDT | US$0,4253 | -0,18% | 8,42% | US$1.123.964 | - | 2.642.505 EOSDT |
| 1519 |  Internet of Energy Network IOEN | US$0,003535 | 4,88% | 1,55% | US$1.120.743 | US$35.006,54 | 317.051.435 IOEN |
| 1520 |  PERL.eco PERL | US$0,002301 | 2,26% | -2,50% | US$1.129.594 | US$43.246,47 | 490.938.908 PERL |
| 1521 |  Mogul Productions STARS | US$0,003641 | 7,92% | 13,25% | US$1.116.551 | US$198.868 | 306.657.541 STARS |
| 1522 |  Dev Protocol DEV | US$0,9905 | 0,00% | 0,03% | US$1.107.329 | - | 1.118.005 DEV |
| 1523 |  Team Heretics Fan Token TH | US$0,4232 | -2,27% | -3,11% | US$1.105.222 | US$15.355,15 | 2.611.665 TH |
| 1524 |  Apollo Currency APL | US$0,00005202 | -0,18% | 3,82% | US$1.101.082 | US$292.932 | 21.165.096.531 APL |
| 1525 |  XCAD Network Play PLAY | US$0,004421 | 11,97% | 29,24% | US$1.088.629 | US$1.150.647 | 246.238.677 PLAY |
| 1526 |  Legia Warsaw Fan Token LEG | US$0,4095 | 9,44% | -8,24% | US$1.096.250 | US$16.573,73 | 2.677.079 LEG |
| 1527 |  SafeMoon Inu SMI | US$0,000001095 | -1,65% | -0,12% | US$1.094.817 | US$1.661,91 | 1.000.000.000.000 SMI |
| 1528 |  İstanbul Başakşehir Fan Token IBFK | US$0,9767 | -0,91% | -4,32% | US$1.095.588 | US$22.373,46 | 1.121.730 IBFK |
| 1529 |  Defina Finance FINA | US$0,01613 | 6,33% | -0,91% | US$1.094.114 | US$59.133,19 | 67.819.855 FINA |
| 1530 |  Brother Music Platform BMP | US$0,0002551 | 3,84% | -11,19% | US$1.115.975 | US$66.841,19 | 4.375.000.000 BMP |
| 1531 |  NewYorkCoin NYC | US$0,000007535 | -27,97% | -31,33% | US$1.083.207 | US$193,01 | 143.761.098.438 NYC |
| 1532 |  Mithril MITH | US$0,001079 | -2,88% | 29,86% | US$1.079.371 | US$101.037 | 1.000.000.000 MITH |
| 1533 |  MoneroV XMV | US$0,4001 | 1,88% | 5,67% | US$1.080.280 | US$7,61 | 2.700.000 XMV |
| 1534 |  Sao Paulo FC Fan Token SPFC | US$0,4943 | -3,48% | -3,57% | US$1.080.465 | US$151.194 | 2.185.932 SPFC |
| 1535 |  Genaro Network GNX | US$0,001643 | 10,23% | 31,95% | US$1.068.212 | US$19.417,19 | 650.000.000 GNX |
| 1536 |  LABS Group LABS | US$0,0004817 | -5,33% | 5,37% | US$1.067.957 | US$267.682 | 2.216.879.594 LABS |
| 1537 |  Pleasure Coin NSFW | US$0,00004365 | -4,05% | -11,71% | US$1.069.437 | US$2.677,97 | 24.499.828.829 NSFW |
| 1538 |  PUTinCoin PUT | US$0,0008991 | 1,88% | 8,92% | US$1.068.817 | US$24,62 | 1.188.750.832 PUT |
| 1539 |  hiPENGUINS HIPENGUINS | US$0,02494 | -0,52% | 9,33% | US$1.067.014 | US$193.360 | 42.790.000 HIPENGUINS |
| 1540 |  Kattana KTN | US$0,3356 | 20,92% | 27,31% | US$1.062.537 | US$47.201,49 | 3.166.380 KTN |
| 1541 |  Cheems CHEEMS | US$0,0004179 | -21,63% | -15,72% | US$1.066.094 | US$43.535,65 | 2.550.834.901 CHEEMS |
| 1542 |  UnMarshal MARSH | US$0,1496 | 15,06% | 12,59% | US$1.061.428 | US$697.986 | 7.096.098 MARSH |
| 1543 |  April APRIL | US$0,01248 | -0,13% | 10,57% | US$1.051.698 | US$36.616,70 | 84.265.543 APRIL |
| 1544 |  Effect Network EFX | US$0,004093 | -1,95% | 0,16% | US$1.032.045 | US$2.941,83 | 252.168.527 EFX |
| 1545 |  Dentacoin DCN | US$0,000001756 | -12,09% | -4,65% | US$1.032.763 | US$12,62 | 588.105.296.887 DCN |
| 1546 |  Caduceus CMP | US$0,02806 | 7,02% | 10,94% | US$1.030.893 | US$2.034.249 | 36.732.438 CMP |
| 1547 |  STAKE STAKE | US$0,1213 | 0,30% | 9,47% | US$1.025.944 | US$36,02 | 8.460.044 STAKE |
| 1548 |  Team Vitality Fan Token VIT | US$0,2677 | -5,10% | -1,86% | US$1.023.613 | US$81,35 | 3.823.815 VIT |
| 1549 |  Tiger King Coin TKING | US$0,000001572 | 6,14% | 42,48% | US$1.015.634 | US$1.659,01 | 645.999.263.731 TKING |
| 1550 |  Football World Community FWC | US$0,000000000024 | 0,81% | 2,77% | US$1.011.774 | US$387.070 | 42.259.695.518.342.000 FWC |
| 1551 |  Natus Vincere Fan Token NAVI | US$0,3207 | 2,88% | -1,44% | US$1.017.246 | US$11.342,85 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.