Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.942.042 | - | 24.302.624 GHOST |
| 1403 |  Fenerbahçe Token FB | US$0,8899 | -0,05% | -3,16% | US$1.939.990 | US$1.812.851 | 2.180.000 FB |
| 1404 |  MongolNFT Coin MNFT | US$0,00001254 | -0,11% | 1,04% | US$1.922.573 | US$74.184,29 | 153.370.020.888 MNFT |
| 1405 |  ZeroSwap ZEE | US$0,03000 | 0,16% | 6,16% | US$1.902.746 | US$822.151 | 63.429.102 ZEE |
| 1406 |  POLKER PKR | US$0,009804 | 8,40% | 10,07% | US$1.898.469 | US$66.283,87 | 193.639.424 PKR |
| 1407 |  Green Ben EBEN | US$0,06799 | 0,10% | 12,89% | US$1.897.347 | US$6.485,63 | 27.907.433 EBEN |
| 1408 |  Virtual Versions VV | US$0,005084 | 11,48% | 31,35% | US$1.885.258 | US$566.497 | 370.827.638 VV |
| 1409 |  Lympo LYM | US$0,002297 | 3,18% | -20,98% | US$1.899.132 | US$139.303 | 826.672.979 LYM |
| 1410 |  Offshift (old) XFT | US$0,9086 | -8,55% | 34,95% | US$1.874.082 | US$1.940,15 | 2.062.646 XFT |
| 1411 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1412 |  Polychain Monsters PMON | US$0,5488 | -1,92% | -13,31% | US$1.871.559 | US$144.154 | 3.410.185 PMON |
| 1413 |  DOGGY DOGGY | US$0,0008133 | -0,87% | -7,10% | US$1.862.655 | US$55.973,12 | 2.290.262.200 DOGGY |
| 1414 |  Carbon CRBN | US$0,04836 | 0,17% | 2,85% | US$1.863.427 | - | 38.535.350 CRBN |
| 1415 |  Clube Atlético Mineiro Fan Token GALO | US$0,3537 | 1,38% | 1,12% | US$1.864.013 | US$19.385,64 | 5.269.592 GALO |
| 1416 |  Pawthereum PAWTH | US$0,002185 | 14,33% | 19,73% | US$1.845.715 | US$1.850,97 | 844.810.273 PAWTH |
| 1417 |  YAM V3 YAM | US$0,1250 | 0,00% | -2,70% | US$1.843.045 | US$22.238,67 | 14.747.261 YAM |
| 1418 |  Neutrino Token NSBT | US$0,6489 | -0,58% | 12,13% | US$1.839.543 | US$65.349,21 | 2.834.678 NSBT |
| 1419 |  GoCrypto Token GOC | US$0,007470 | -0,77% | 16,64% | US$1.832.234 | US$288.667 | 245.278.438 GOC |
| 1420 |  Skeb Coin SKEB | US$0,001592 | 3,64% | -8,63% | US$1.836.251 | US$575.720 | 1.153.490.031 SKEB |
| 1421 |  DEXGame DXGM | US$0,002897 | -8,88% | -0,79% | US$1.833.565 | US$139.640 | 632.959.612 DXGM |
| 1422 |  Cheems Inu (new) CINU | US$0,0003142 | -8,11% | -4,14% | US$1.798.599 | US$3.657,92 | 5.723.672.214 CINU |
| 1423 |  Monetha MTH | US$0,005089 | 11,91% | 0,88% | US$1.791.762 | US$266.329 | 352.086.984 MTH |
| 1424 |  Handy HANDY | US$0,001885 | -10,88% | -65,68% | US$1.783.121 | US$269.436 | 945.972.125 HANDY |
| 1425 |  KEK KEKE | US$0,00000002366 | 3,16% | 6,34% | US$1.757.356 | US$242.708 | 74.280.393.141.279 KEKE |
| 1426 |  Valencia CF Fan Token VCF | US$0,6160 | 4,24% | 4,17% | US$1.748.659 | US$1.366.978 | 2.838.932 VCF |
| 1427 |  Lightning LIGHT | US$0,02719 | -0,76% | 16,02% | US$1.747.176 | US$1.316,44 | 64.269.692 LIGHT |
| 1428 |  TenX PAY | US$0,008538 | 5,68% | 8,49% | US$1.752.135 | US$32.224,60 | 205.218.256 PAY |
| 1429 |  TOWER TOWER | US$0,002355 | 4,35% | -1,78% | US$1.727.395 | US$66.500,69 | 733.394.054 TOWER |
| 1430 |  UBXS Token UBXS | US$0,07214 | 38,13% | 19,70% | US$1.705.882 | US$764.474 | 23.645.472 UBXS |
| 1431 |  BBS Network BBS | US$0,01381 | 1,92% | -5,63% | US$1.716.739 | US$38.662,78 | 124.276.624 BBS |
| 1432 |  CZ THE GOAT CZGOAT | US$0,002054 | 13,27% | -47,79% | US$1.692.823 | US$439.855 | 824.000.000 CZGOAT |
| 1433 |  LGCY Network LGCY | US$0,0001334 | 5,89% | 9,08% | US$1.695.433 | US$42.056,20 | 12.713.925.827 LGCY |
| 1434 |  Green Satoshi Token (BSC) GST | US$0,01157 | 6,98% | 10,56% | US$1.895.434 | US$30.246,11 | 163.817.742 GST |
| 1435 |  King Shiba KINGSHIB | US$0,004768 | 4,37% | 12,19% | US$1.669.049 | US$72.900,13 | 350.027.372 KINGSHIB |
| 1436 |  Tune.FM JAM | US$0,0005745 | 11,29% | -8,43% | US$1.670.176 | US$110.644 | 2.907.195.961 JAM |
| 1437 |  Dingocoin DINGO | US$0,00001558 | -7,78% | 3,55% | US$1.656.150 | US$9.640,25 | 106.332.828.750 DINGO |
| 1438 |  ALLY ALY | US$0,0007174 | 2,88% | 8,14% | US$1.650.062 | US$17.327,19 | 2.300.000.000 ALY |
| 1439 |  Super Zero Protocol SERO | US$0,004098 | 3,27% | -12,49% | US$1.679.589 | US$459.992 | 409.856.133 SERO |
| 1440 |  Equalizer EQZ | US$0,03289 | 25,45% | 24,83% | US$1.644.383 | US$2.798,91 | 50.000.000 EQZ |
| 1441 |  Reflexer Ungovernance Token FLX | US$8,45 | -5,71% | 4,95% | US$1.637.920 | US$124.021 | 193.796 FLX |
| 1442 |  PornRocket PORNROCKET | US$0,000000004237 | -0,53% | 4,78% | US$1.628.169 | US$1.091,72 | 384.236.999.248.504 PORNROCKET |
| 1443 |  GameCredits GAME | US$0,008393 | 10,80% | -5,18% | US$1.626.710 | US$3.414,26 | 193.823.106 GAME |
| 1444 |  3space Art PACE | US$0,03102 | 1,35% | -9,49% | US$1.624.255 | US$592.921 | 52.355.204 PACE |
| 1445 |  Attila ATT | US$0,003603 | 19,94% | 68,22% | US$1.622.634 | US$14,40 | 450.382.736 ATT |
| 1446 |  XMON XMON | US$1.082,42 | -4,69% | -5,51% | US$1.618.128 | US$33.994,63 | 1.495 XMON |
| 1447 |  Primecoin XPM | US$0,03376 | 3,34% | 1,69% | US$1.615.941 | US$143,12 | 47.863.325 XPM |
| 1448 |  Mirror Protocol MIR | US$0,02086 | -1,77% | 1,09% | US$1.621.708 | US$247.104 | 77.742.680 MIR |
| 1449 |  1irstcoin FST | US$0,03832 | 1,33% | 4,68% | US$1.642.206 | US$289.798 | 42.858.430 FST |
| 1450 |  BitcoinZ BTCZ | US$0,0001263 | 2,28% | -7,11% | US$1.592.158 | US$23.857,50 | 12.604.351.724 BTCZ |
| 1451 |  Hiblocks HIBS | US$0,0001587 | 2,63% | -4,70% | US$1.600.327 | US$27.677,03 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.