Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Leeds United Fan Token LUFC | US$0,4778 | -1,94% | -9,18% | US$2.397.687 | US$44.943,34 | 5.018.595 LUFC |
| 1353 |  Ertha ERTHA | US$0,002121 | -4,34% | 4,34% | US$2.373.529 | US$405.664 | 1.118.910.395 ERTHA |
| 1354 |  ArdCoin ARDX | US$0,008551 | -10,06% | -11,22% | US$2.375.467 | - | 277.807.957 ARDX |
| 1355 |  InsurAce INSUR | US$0,05220 | 3,94% | -6,03% | US$2.343.284 | US$257.123 | 44.891.926 INSUR |
| 1356 |  Gleec Coin GLEEC | US$0,01290 | -11,19% | -31,58% | US$2.345.335 | US$93.658,99 | 181.755.046 GLEEC |
| 1357 |  Callisto Network CLO | US$0,0007494 | 0,55% | 11,47% | US$2.326.676 | US$25.566,25 | 3.104.773.221 CLO |
| 1358 |  IguVerse IGU | US$0,04030 | -2,64% | -51,51% | US$2.304.504 | US$2.017.294 | 57.189.082 IGU |
| 1359 |  TOP TOP | US$0,0004182 | -5,66% | 12,00% | US$2.305.161 | US$20.570.774 | 5.512.414.943 TOP |
| 1360 |  Integral ITGR | US$0,01133 | -0,59% | 9,15% | US$2.287.124 | US$64.448,27 | 201.888.448 ITGR |
| 1361 |  X X | US$0,000002728 | 14,19% | 24,84% | US$2.285.248 | US$95.161,08 | 837.562.782.622 X |
| 1362 |  PUMLx PUMLX | US$0,01781 | 3,65% | 15,93% | US$2.302.162 | US$477.823 | 129.250.174 PUMLX |
| 1363 |  Sonar PING | US$0,0008461 | 0,01% | 0,03% | US$2.287.334 | - | 2.703.464.935 PING |
| 1364 |  yAxis YAXIS | US$2,44 | 0,32% | 5,62% | US$2.277.142 | - | 931.896 YAXIS |
| 1365 |  Mettalex MTLX | US$2,02 | -1,01% | 5,39% | US$2.273.874 | US$50.726,72 | 1.123.003 MTLX |
| 1366 |  DerivaDAO DDX | US$0,08574 | -0,82% | -0,80% | US$2.237.406 | US$95,90 | 26.094.664 DDX |
| 1367 |  VelasPad VLXPAD | US$0,009750 | 3,98% | 3,61% | US$2.226.855 | US$34.946,75 | 228.385.068 VLXPAD |
| 1368 |  ADAMANT Messenger ADM | US$0,02431 | 10,97% | 24,02% | US$2.227.032 | US$254.779 | 91.606.777 ADM |
| 1369 |  KIRA KEX | US$0,1755 | -16,15% | 46,85% | US$2.199.329 | US$906.155 | 12.532.083 KEX |
| 1370 |  NFT Art Finance NFTART | US$0,000000000088 | -6,33% | -3,44% | US$2.232.070 | US$3.092,00 | 25.282.174.668.987.600 NFTART |
| 1371 |  XCarnival XCV | US$0,003385 | 25,20% | 26,10% | US$2.676.104 | US$2.637.594 | 790.640.622 XCV |
| 1372 |  Niftyx Protocol SHROOM | US$0,04270 | -3,06% | 9,50% | US$2.194.368 | US$2.512,01 | 51.386.058 SHROOM |
| 1373 |  Populous PPT | US$0,04144 | 18,24% | 30,95% | US$2.206.840 | US$162.488 | 53.252.246 PPT |
| 1374 |  Revolve Games RPG | US$0,02915 | 1,53% | 41,34% | US$2.178.294 | US$16.083,92 | 74.717.611 RPG |
| 1375 |  Tulip Protocol TULIP | US$2,66 | -17,44% | -14,62% | US$2.172.485 | US$87.452,22 | 815.206 TULIP |
| 1376 |  Launchblock.com LBP | US$0,0009082 | 29,42% | 5,25% | US$2.161.157 | US$520.822 | 2.379.724.724 LBP |
| 1377 |  BiFi BIFI | US$0,005480 | 7,69% | 1,35% | US$2.140.762 | US$256.091 | 390.645.468 BIFI |
| 1378 |  Auto AUTO | US$27,87 | -3,96% | 3,27% | US$2.134.461 | US$112.481 | 76.599 AUTO |
| 1379 |  Crowny CRWNY | US$0,004586 | -1,55% | -18,98% | US$2.119.801 | US$381.382 | 462.191.889 CRWNY |
| 1380 |  Modefi MOD | US$0,1319 | 34,44% | -1,79% | US$2.120.666 | US$6.872,63 | 16.076.764 MOD |
| 1381 |  KickToken KICK | US$0,01744 | 7,73% | 6,71% | US$2.123.081 | US$540,85 | 121.745.307 KICK |
| 1382 |  EGO EGO | US$0,03746 | -0,26% | 25,21% | US$2.120.472 | US$581.467 | 56.608.820 EGO |
| 1383 |  ADAPad ADAPAD | US$0,01791 | 0,15% | -8,25% | US$2.106.476 | US$23.017,41 | 117.642.373 ADAPAD |
| 1384 |  Spain National Fan Token SNFT | US$0,09260 | -0,67% | 20,47% | US$2.120.949 | US$108.856 | 22.903.472 SNFT |
| 1385 |  Triall TRL | US$0,04792 | 4,68% | -2,79% | US$2.103.794 | US$33.949,34 | 43.899.544 TRL |
| 1386 |  Razor Network RAZOR | US$0,006401 | -1,69% | -6,88% | US$2.101.128 | US$362.158 | 328.245.504 RAZOR |
| 1387 |  WeFi WEFI | US$0,1334 | -2,17% | 131,28% | US$2.081.704 | US$73.676,14 | 15.603.840 WEFI |
| 1388 |  Choise.com CHO | US$0,01902 | 11,13% | -6,05% | US$2.084.297 | US$1.174.163 | 109.573.889 CHO |
| 1389 |  Wombat Exchange WOM | US$0,03521 | -1,40% | -1,75% | US$2.060.826 | US$112.523 | 58.529.174 WOM |
| 1390 |  Hord HORD | US$0,02318 | -5,44% | 40,57% | US$2.054.524 | US$109.010 | 88.615.986 HORD |
| 1391 |  SparkPoint SRK | US$0,0001884 | 3,45% | 13,80% | US$2.042.203 | US$96.605,91 | 10.840.623.420 SRK |
| 1392 |  Unbound UNB | US$0,0008245 | -1,10% | -6,01% | US$2.016.421 | US$136.093 | 2.445.698.835 UNB |
| 1393 |  UniLayer LAYER | US$0,07761 | 1,89% | 28,02% | US$2.023.525 | US$197.325 | 26.073.741 LAYER |
| 1394 |  PlayFuel PLF | US$0,003984 | 1,55% | 5,66% | US$1.991.962 | - | 500.000.000 PLF |
| 1395 |  saffron.finance SFI | US$21,77 | -11,73% | -3,27% | US$1.990.479 | US$40.428,96 | 91.423 SFI |
| 1396 |  Safe Haven SHA | US$0,0006599 | 7,55% | -6,66% | US$1.983.599 | US$43.419,17 | 3.005.855.396 SHA |
| 1397 |  Interlay INTR | US$0,02928 | 1,99% | -15,52% | US$1.962.665 | US$153.784 | 67.020.251 INTR |
| 1398 |  Jobchain JOB | US$0,0001985 | 9,80% | 18,39% | US$1.958.181 | US$31,83 | 9.864.586.781 JOB |
| 1399 |  My DeFi Pet DPET | US$0,04979 | 0,22% | 5,58% | US$1.952.761 | US$636.589 | 39.217.680 DPET |
| 1400 |  Pickle Finance PICKLE | US$1,02 | 8,26% | 7,73% | US$1.943.434 | US$407.893 | 1.908.030 PICKLE |
| 1401 |  Mint Marble MIM | US$0,05753 | 12,75% | -31,93% | US$1.944.362 | US$180,04 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.