Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  O3 Swap O3 | US$0,05324 | 6,45% | 6,03% | US$2.740.200 | US$490.224 | 51.468.060 O3 |
| 1303 |  SunContract SNC | US$0,03414 | 2,02% | 10,54% | US$2.750.963 | US$276.555 | 80.571.208 SNC |
| 1304 |  Signum SIGNA | US$0,001356 | -0,65% | 4,44% | US$2.887.345 | - | 2.129.891.582 SIGNA |
| 1305 |  JumpToken JMPT | US$1,43 | -1,70% | -2,84% | US$2.715.662 | US$7.031,41 | 1.893.990 JMPT |
| 1306 |  NerveNetwork NVT | US$0,009818 | 0,72% | 1,61% | US$2.719.516 | US$53.522,87 | 276.983.684 NVT |
| 1307 |  WOM Protocol WOM | US$0,02576 | -0,87% | -1,64% | US$2.721.242 | US$861.031 | 105.657.976 WOM |
| 1308 |  All.Art Protocol AART | US$0,001636 | -9,00% | 3,84% | US$2.684.316 | US$80.803,92 | 1.640.283.998 AART |
| 1309 |  Kylin KYL | US$0,009971 | 0,18% | 3,06% | US$2.694.743 | - | 270.259.840 KYL |
| 1310 |  FIBOS FO | US$0,002509 | 1,37% | -0,57% | US$2.688.748 | US$518,42 | 1.071.593.128 FO |
| 1311 |  Deri Protocol DERI | US$0,02143 | 4,54% | 3,40% | US$2.672.105 | US$68.147,45 | 124.695.829 DERI |
| 1312 |  MurAll PAINT | US$0,0002873 | 4,52% | 6,52% | US$2.660.199 | US$35.370,87 | 9.258.413.166 PAINT |
| 1313 |  NanoByte Token NBT | US$0,002136 | 3,94% | 5,55% | US$2.661.793 | US$94.104,72 | 1.245.920.871 NBT |
| 1314 |  Artisse CATHEON | US$0,002750 | 8,17% | -5,94% | US$2.663.935 | US$165.534 | 968.534.281 CATHEON |
| 1315 |  Kromatika KROM | US$0,03300 | -4,58% | -2,89% | US$2.649.618 | US$61.179,00 | 80.280.675 KROM |
| 1316 |  SafeCoin SAFE | US$0,09529 | -11,30% | 4,23% | US$2.642.955 | US$1.367,28 | 27.735.063 SAFE |
| 1317 |  Dotmoovs MOOV | US$0,003581 | -2,57% | -6,70% | US$2.618.254 | US$324.311 | 731.180.094 MOOV |
| 1318 |  ZELIX ZELIX | US$0,0006608 | 7,01% | -4,29% | US$2.626.445 | US$2.056.436 | 3.974.701.157 ZELIX |
| 1319 |  Nordek NRK | US$0,007844 | -2,53% | -8,82% | US$2.624.996 | US$449.238 | 334.637.761 NRK |
| 1320 |  K21 K21 | US$0,1434 | -0,40% | 6,14% | US$2.621.047 | US$72.507,62 | 18.278.659 K21 |
| 1321 |  Idle IDLE | US$0,3103 | -14,75% | -16,86% | US$2.596.356 | US$44.393,78 | 8.366.820 IDLE |
| 1322 |  HoDooi.com HOD | US$0,005267 | 4,78% | 5,02% | US$2.590.598 | US$380.349 | 491.857.217 HOD |
| 1323 |  MahaDAO MAHA | US$0,5937 | 0,59% | 5,37% | US$2.607.021 | US$484.270 | 4.391.496 MAHA |
| 1324 |  Ariva ARV | US$0,00003561 | 0,26% | -2,44% | US$2.583.258 | US$365.996 | 72.553.169.190 ARV |
| 1325 |  Ojamu OJA | US$0,02566 | 5,37% | 34,14% | US$2.565.792 | US$31.829,08 | 99.996.080 OJA |
| 1326 |  hiENS3 HIENS3 | US$0,07068 | 25,79% | 45,83% | US$2.543.892 | US$354.301 | 35.991.000 HIENS3 |
| 1327 |  Soil SOIL | US$0,7445 | -11,04% | 26,97% | US$2.558.047 | US$162.484 | 3.435.834 SOIL |
| 1328 |  Civilization CIV | US$0,008511 | -10,04% | -13,35% | US$2.553.449 | US$11.623,22 | 300.000.000 CIV |
| 1329 |  xHashtag XTAG | US$0,03860 | 2,43% | -21,31% | US$2.554.093 | US$214.488 | 66.169.002 XTAG |
| 1330 |  Eldarune ELDA | US$0,04373 | 24,44% | 277,25% | US$2.527.332 | US$2.551.788 | 57.799.969 ELDA |
| 1331 |  Wrapped Alvey Chain WALV | US$0,03014 | -0,09% | -5,59% | US$2.515.683 | US$1.196.749 | 83.465.963 WALV |
| 1332 |  Brazil National Football Team Fan Token BFT | US$0,08642 | 1,63% | 31,86% | US$2.486.507 | US$83.114,04 | 28.772.500 BFT |
| 1333 |  Idavoll DAO IDV | US$0,002714 | -0,21% | -1,22% | US$2.508.660 | US$51.016,23 | 924.278.318 IDV |
| 1334 |  OpenLeverage OLE | US$0,01344 | 6,87% | 4,24% | US$2.534.948 | US$1.244.910 | 188.630.573 OLE |
| 1335 |  NuriTopia NBLU | US$0,006488 | -1,16% | 1,91% | US$2.497.832 | US$98.652,51 | 385.000.000 NBLU |
| 1336 |  Abyss ABYSS | US$0,01091 | -8,25% | -9,13% | US$2.494.750 | - | 228.674.839 ABYSS |
| 1337 |  pSTAKE Finance PSTAKE | US$0,05609 | 1,17% | -2,53% | US$2.487.522 | US$834.558 | 44.347.373 PSTAKE |
| 1338 |  mStable Governance Token: Meta (MTA) MTA | US$0,04043 | 19,74% | 24,49% | US$2.477.083 | US$395.273 | 61.274.905 MTA |
| 1339 |  TiFi Token TIFI | US$0,00000003148 | -0,99% | 3,81% | US$2.468.836 | US$717.196 | 78.437.208.676.359 TIFI |
| 1340 |  Rangers Protocol RPG | US$0,3296 | 2,66% | 10,09% | US$2.474.298 | US$2.471,92 | 7.505.921 RPG |
| 1341 |  Retreeb TREEB | US$0,004498 | -1,40% | -25,43% | US$2.460.108 | US$27.597,61 | 546.916.195 TREEB |
| 1342 |  Morpheus Labs MITX | US$0,004202 | -5,78% | -13,46% | US$2.465.437 | US$750,97 | 586.699.122 MITX |
| 1343 |  PointPay PXP | US$0,008166 | 2,31% | 6,73% | US$2.470.336 | US$112.547 | 302.501.090 PXP |
| 1344 |  PureFi Protocol UFI | US$0,04238 | 2,55% | -2,62% | US$2.475.940 | US$33.961,98 | 58.422.831 UFI |
| 1345 |  Decentr DEC | US$0,02247 | -8,88% | -13,32% | US$2.444.005 | US$185.196 | 108.767.633 DEC |
| 1346 |  Convergence CONV | US$0,001463 | 0,22% | -31,56% | US$2.434.434 | US$1.143.692 | 1.663.854.925 CONV |
| 1347 |  The Unfettered Ecosystem SOULS | US$0,008854 | 8,33% | -8,98% | US$2.442.167 | US$252.305 | 275.833.817 SOULS |
| 1348 |  FEAR FEAR | US$0,1357 | -0,82% | -13,40% | US$2.432.085 | US$518.252 | 17.927.391 FEAR |
| 1349 |  SolarX SOLX | US$0,04851 | -8,78% | -17,86% | US$2.419.963 | US$579,63 | 49.887.385 SOLX |
| 1350 |  Maro MARO | US$0,002458 | -12,32% | 11,30% | US$2.431.165 | US$113.894 | 988.983.762 MARO |
| 1351 |  Props Token PROPS | US$0,004669 | -5,83% | -14,35% | US$2.396.804 | US$33.550,12 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.