Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Arcona ARCONA | US$0,05282 | 9,46% | 50,95% | US$809.963 | US$3.881,20 | 15.335.470 ARCONA |
| 1603 |  MetamonkeyAi MMAI | US$0,0001326 | 4,65% | 7,04% | US$808.649 | US$36.586,49 | 6.099.376.989 MMAI |
| 1604 |  SafeBlast BLAST | US$0,000000004592 | -0,21% | -0,19% | US$806.146 | US$16,65 | 175.553.096.633.449 BLAST |
| 1605 |  Don-key DON | US$0,008353 | 4,31% | 23,48% | US$798.119 | US$1.717,55 | 95.549.868 DON |
| 1606 |  Graviocoin GIO | US$0,01105 | 3,10% | 12,99% | US$796.881 | US$605,00 | 72.128.521 GIO |
| 1607 |  FaraLand FARA | US$0,03487 | -0,49% | 9,26% | US$799.546 | US$27.105,86 | 22.928.676 FARA |
| 1608 |  Chimpion BNANA | US$0,02248 | -13,01% | -4,59% | US$713.283 | US$214.312 | 31.727.387 BNANA |
| 1609 |  Quark QRK | US$0,002697 | -35,65% | 86,48% | US$783.991 | US$41,15 | 290.654.392 QRK |
| 1610 |  Streamity STM | US$0,02179 | 1,02% | 5,64% | US$784.015 | - | 35.987.749 STM |
| 1611 |  RigoBlock GRG | US$0,3251 | 123,13% | 74,65% | US$878.069 | US$3.137,60 | 2.701.063 GRG |
| 1612 |  Tokoin TOKO | US$0,001570 | -2,73% | -1,27% | US$768.131 | US$192.018 | 489.256.294 TOKO |
| 1613 |  XY Finance XY | US$0,08531 | 9,61% | 16,67% | US$767.498 | US$29.124,14 | 8.996.415 XY |
| 1614 |  Crabada CRA | US$0,002120 | -7,58% | -13,75% | US$754.671 | US$2.549,64 | 355.983.565 CRA |
| 1615 |  Ziktalk ZIK | US$0,001644 | -9,65% | -29,29% | US$748.406 | US$35,80 | 455.257.321 ZIK |
| 1616 |  dAppstore DAPPX | US$0,002430 | -0,23% | 7,99% | US$747.125 | US$387.026 | 307.482.755 DAPPX |
| 1617 |  Breezecoin BRZE | US$0,004135 | 1,88% | 5,67% | US$744.301 | US$6,62 | 180.000.000 BRZE |
| 1618 |  Oxygen OXY | US$0,01805 | 0,59% | -2,89% | US$734.571 | US$272.621 | 40.689.415 OXY |
| 1619 |  Finblox FBX | US$0,0007678 | 7,03% | 5,44% | US$740.835 | US$163.408 | 964.923.179 FBX |
| 1620 |  SPRINT SWP | US$0,003784 | 2,00% | 5,00% | US$736.941 | US$51.444,77 | 194.732.594 SWP |
| 1621 |  SmileyCoin SMLY | US$0,00004671 | 5,94% | 2,99% | US$738.304 | US$0,02000 | 15.806.193.400 SMLY |
| 1622 |  Voxel X Network VXL | US$0,003340 | -1,76% | 23,30% | US$736.083 | US$60.148,46 | 220.380.548 VXL |
| 1623 |  BonusCloud BXC | US$0,0002193 | 4,28% | -3,55% | US$734.987 | US$25.822,71 | 3.352.137.888 BXC |
| 1624 |  RIZON ATOLO | US$0,0003178 | 2,44% | -7,05% | US$731.351 | US$27.206,85 | 2.301.377.178 ATOLO |
| 1625 |  FidexToken FEX | US$0,00002358 | 0,32% | 5,62% | US$729.718 | - | 30.948.335.553 FEX |
| 1626 |  CRYPTO20 C20 | US$0,01796 | -0,82% | -0,80% | US$724.880 | US$9,98 | 40.369.307 C20 |
| 1627 |  Zap ZAP | US$0,003054 | -2,75% | -5,01% | US$721.239 | US$5.242,97 | 236.144.465 ZAP |
| 1628 |  OneArt 1ART | US$0,005023 | -0,92% | 2,15% | US$720.387 | US$31.011,13 | 143.416.035 1ART |
| 1629 |  Shopping.io SHOP | US$0,007179 | 5,49% | -3,19% | US$717.027 | US$5.956,44 | 99.875.636 SHOP |
| 1630 |  Hot Cross HOTCROSS | US$0,006243 | 10,14% | -2,47% | US$710.117 | US$198.774 | 113.749.999 HOTCROSS |
| 1631 |  MetaFighter MF | US$0,001140 | -24,08% | 117,90% | US$700.299 | US$76.962,05 | 614.033.258 MF |
| 1632 |  Spartan Protocol SPARTA | US$0,007230 | 0,25% | 3,25% | US$708.925 | US$29.305,71 | 98.048.574 SPARTA |
| 1633 |  Gravity Finance GFI | US$0,001989 | 6,31% | 10,51% | US$700.550 | US$4.552,22 | 352.267.212 GFI |
| 1634 |  Cat Token CAT | US$0,1062 | -1,98% | 30,57% | US$693.477 | US$2.326,35 | 6.527.607 CAT |
| 1635 |  Waltonchain WTC | US$0,007836 | -35,40% | -29,85% | US$693.617 | US$595.497 | 88.517.783 WTC |
| 1636 |  Portuma POR | US$0,0003422 | -4,93% | 3,42% | US$684.955 | US$222.225 | 2.001.819.052 POR |
| 1637 |  eXPerience Chain XPC | US$0,000007553 | 1,62% | 1,10% | US$688.041 | - | 91.090.814.961 XPC |
| 1638 |  Dypius DYP | US$0,03111 | -12,10% | -26,18% | US$683.428 | US$385.843 | 21.965.875 DYP |
| 1639 |  unFederalReserve eRSDL | US$0,001552 | 39,76% | 25,08% | US$683.516 | US$34.363,88 | 440.275.682 eRSDL |
| 1640 |  Professional Fighters League Fan Token PFL | US$0,4376 | -3,76% | -8,29% | US$683.496 | US$34.542,66 | 1.561.902 PFL |
| 1641 |  Revolt 2 Earn RVLT | US$0,00000001139 | -0,94% | -11,81% | US$681.197 | US$1.872,26 | 59.815.774.993.144 RVLT |
| 1642 |  Donut DONUT | US$0,005626 | -3,97% | 3,19% | US$677.126 | - | 120.355.919 DONUT |
| 1643 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1644 |  NIX NIX | US$0,01362 | 1,22% | 5,65% | US$670.647 | - | 49.238.466 NIX |
| 1645 |  MintMe.com Coin MINTME | US$0,003594 | -17,48% | -14,44% | US$667.042 | US$48.060,99 | 185.590.144 MINTME |
| 1646 |  Elemon ELMON | US$0,001027 | 2,40% | 6,21% | US$662.298 | US$2.139,94 | 644.908.310 ELMON |
| 1647 |  Strong STRONG | US$4,80 | -0,88% | 2,15% | US$663.035 | US$27.722,89 | 138.269 STRONG |
| 1648 |  OceanEx Token OCE | US$0,0003685 | -4,23% | -13,39% | US$658.852 | US$5.198,56 | 1.788.038.022 OCE |
| 1649 |  Tranche Finance SLICE | US$0,03273 | 4,12% | 10,86% | US$654.530 | US$126.805 | 20.000.000 SLICE |
| 1650 |  HyperChainX HYPER | US$0,001133 | 0,14% | -17,01% | US$654.075 | US$149.972 | 577.139.033 HYPER |
| 1651 |  DeFine DFA | US$0,002571 | -36,29% | -62,66% | US$662.045 | US$350.207 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.