Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Energy Web Token EWT | US$2,86 | -2,27% | 10,01% | US$85.887.323 | US$1.403.150 | 30.062.138 EWT |
| 403 |  NKN NKN | US$0,1135 | -2,56% | -6,21% | US$85.640.481 | US$6.181.053 | 754.831.362 NKN |
| 404 |  Crypto Asset Governance Alliance CAGA | US$0,001394 | 0,79% | 12,90% | US$85.738.863 | US$3.183.061 | 61.492.072.802 CAGA |
| 405 |  Highstreet HIGH | US$1,68 | -2,43% | -12,50% | US$84.715.667 | US$9.109.610 | 50.365.992 HIGH |
| 406 |  Meter Governance MTRG | US$3,81 | -14,39% | 28,02% | US$84.882.396 | US$796.383 | 22.283.678 MTRG |
| 407 |  Coreum COREUM | US$0,2200 | 0,06% | 8,38% | US$84.643.576 | US$1.035.121 | 384.792.048 COREUM |
| 408 |  Metars Genesis MRS | US$1,34 | 1,19% | 5,07% | US$84.262.643 | US$119.774 | 62.850.000 MRS |
| 409 |  Star Atlas ATLAS | US$0,005765 | -3,67% | -9,43% | US$83.817.605 | US$2.703.115 | 14.540.135.302 ATLAS |
| 410 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08393 | -13,57% | 22,20% | US$83.913.211 | US$5.076.911 | 999.798.155 BITCOIN |
| 411 |  Artificial Liquid Intelligence ALI | US$0,02333 | 0,61% | 0,26% | US$83.726.221 | US$10.656.485 | 3.588.163.660 ALI |
| 412 |  MAP Protocol MAP | US$0,03145 | 0,93% | 1,43% | US$83.502.738 | US$7.407.659 | 2.655.183.690 MAP |
| 413 |  Vega Protocol VEGA | US$1,37 | -0,26% | -1,49% | US$82.200.652 | US$844.042 | 59.820.829 VEGA |
| 414 |  Sun (New) SUN | US$0,008269 | 1,20% | 12,05% | US$80.860.249 | US$29.857.815 | 9.779.167.722 SUN |
| 415 |  Phala Network PHA | US$0,1223 | 2,59% | -2,92% | US$80.623.733 | US$12.901.549 | 659.047.247 PHA |
| 416 |  QuarkChain QKC | US$0,01143 | 4,15% | 3,18% | US$79.330.920 | US$5.410.398 | 6.938.747.333 QKC |
| 417 |  Badger DAO BADGER | US$4,27 | 1,63% | -6,07% | US$78.915.167 | US$19.840.652 | 18.481.909 BADGER |
| 418 |  Viction VIC | US$0,8177 | -3,94% | -1,68% | US$79.176.948 | US$3.155.429 | 96.830.754 VIC |
| 419 |  Ankr Staked ETH ankrETH | US$2.690,78 | 0,38% | 5,70% | US$78.920.510 | US$300.404 | 29.330 ankrETH |
| 420 |  Everscale EVER | US$0,04079 | 2,76% | 8,00% | US$79.006.938 | US$3.456.197 | 1.936.812.823 EVER |
| 421 |  SuperRare RARE | US$0,1216 | 2,22% | -7,55% | US$78.823.725 | US$9.202.113 | 648.300.637 RARE |
| 422 |  CyberConnect CYBER | US$7,12 | -0,06% | -4,00% | US$78.619.843 | US$34.487.976 | 11.038.000 CYBER |
| 423 |  World Mobile Token WMT | US$0,1600 | -0,28% | -3,85% | US$78.688.848 | US$1.990.152 | 491.838.755 WMT |
| 424 |  Velas VLX | US$0,03117 | 25,54% | 105,92% | US$79.189.164 | US$3.105.488 | 2.540.762.379 VLX |
| 425 |  Sweat Economy SWEAT | US$0,01170 | 1,45% | -4,07% | US$77.586.197 | US$11.999.186 | 6.632.413.773 SWEAT |
| 426 |  Anchored Coins AEUR AEUR | US$1,08 | -2,65% | -2,13% | US$77.518.874 | US$1.506.084 | 71.709.605 AEUR |
| 427 |  Bitgert BRISE | US$0,0000001929 | 3,61% | -3,42% | US$76.330.081 | US$1.568.036 | 395.688.215.721.653 BRISE |
| 428 |  Assemble Protocol ASM | US$0,05639 | 6,09% | 11,95% | US$76.337.112 | US$1.024.055 | 1.353.829.761 ASM |
| 429 |  Agoras: Currency of Tau AGRS | US$4,33 | -3,51% | -6,80% | US$78.019.501 | US$678.299 | 18.000.000 AGRS |
| 430 |  Ultra UOS | US$0,2138 | -0,81% | -7,15% | US$75.946.162 | US$1.828.285 | 355.138.328 UOS |
| 431 |  ATOR Protocol ATOR | US$0,8585 | 14,11% | 18,73% | US$75.172.998 | US$1.835.235 | 87.561.234 ATOR |
| 432 |  Mdex MDX | US$0,07911 | 4,05% | -10,78% | US$75.172.239 | US$7.434.558 | 950.246.937 MDX |
| 433 |  Hippocrat HPO | US$0,08130 | -9,40% | -7,74% | US$74.260.573 | US$1.788.756 | 913.409.273 HPO |
| 434 |  Cobak Token CBK | US$0,9329 | 2,62% | 3,36% | US$75.103.390 | US$19.393.202 | 80.508.321 CBK |
| 435 |  Alephium ALPH | US$1,16 | 29,19% | 13,54% | US$74.135.847 | US$2.560.428 | 63.732.377 ALPH |
| 436 |  Maple MPL | US$16,77 | -1,94% | 12,60% | US$74.096.567 | US$974.689 | 4.417.986 MPL |
| 437 |  Polygon Ecosystem Token POL | US$0,9756 | -5,57% | -3,74% | US$72.966.121 | US$303.612 | 74.794.650 POL |
| 438 |  Ultima ULTIMA | US$4.724,12 | -0,50% | -5,36% | US$72.463.347 | US$2.761.349 | 15.339 ULTIMA |
| 439 |  FUNToken FUN | US$0,006568 | -1,80% | -4,81% | US$71.998.875 | US$1.612.214 | 10.962.808.529 FUN |
| 440 |  DIMO DIMO | US$0,3608 | -7,45% | -3,75% | US$71.996.246 | US$1.587.160 | 199.567.089 DIMO |
| 441 |  ARPA ARPA | US$0,05749 | -5,06% | -9,72% | US$71.448.290 | US$28.843.269 | 1.242.888.889 ARPA |
| 442 |  Ren REN | US$0,07162 | -2,26% | -8,27% | US$71.554.776 | US$6.933.802 | 999.127.500 REN |
| 443 |  Sologenic SOLO | US$0,1797 | -1,18% | 1,02% | US$71.884.237 | US$1.478.587 | 399.947.699 SOLO |
| 444 |  Metadium META | US$0,04202 | 0,86% | -1,14% | US$71.587.690 | US$2.488.014 | 1.703.608.720 META |
| 445 |  Alien Worlds TLM | US$0,01857 | -3,50% | -4,08% | US$70.662.289 | US$7.177.752 | 3.806.188.580 TLM |
| 446 |  Alchemix ALCX | US$34,27 | 6,30% | 33,85% | US$70.828.779 | US$17.878.541 | 2.067.056 ALCX |
| 447 |  Shrapnel SHRAP | US$0,2921 | -0,15% | -25,01% | US$70.365.435 | US$3.503.017 | 240.900.741 SHRAP |
| 448 |  Hifi Finance HIFI | US$0,7347 | -1,08% | 0,26% | US$69.801.858 | US$15.381.011 | 95.012.805 HIFI |
| 449 |  Lyra LYRA | US$0,1206 | -1,86% | 0,03% | US$70.053.036 | US$48.814,23 | 580.898.201 LYRA |
| 450 |  TrueFi TRU | US$0,06412 | 6,53% | 3,25% | US$70.244.668 | US$11.262.749 | 1.095.462.818 TRU |
| 451 |  PLANET PLANET | US$0,00008132 | -0,56% | -3,06% | US$69.240.485 | US$16.100.917 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.