Data Historis Harga Kripto 02/01/2024
Daftar harga kripto yang direkam pada tanggal 02/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Horizen ZEN | US$9,25 | -0,29% | -16,65% | US$134.252.112 | US$15.754.404 | 14.515.606 ZEN |
| 303 |  DeFiChain DFI | US$0,1591 | -3,80% | 9,99% | US$134.213.577 | US$5.249.590 | 843.765.449 DFI |
| 304 |  Coq Inu COQ | US$0,000001939 | -8,62% | -15,12% | US$134.576.076 | US$26.003.827 | 69.420.000.000.000 COQ |
| 305 |  Rootstock Infrastructure Framework RIF | US$0,1332 | 0,65% | -14,47% | US$133.211.181 | US$7.376.055 | 1.000.000.000 RIF |
| 306 |  Loom Network LOOM | US$0,1085 | 0,44% | -1,81% | US$132.337.159 | US$14.031.906 | 1.219.425.698 LOOM |
| 307 |  Trias Token (New) TRIAS | US$13,61 | -12,97% | 86,28% | US$132.061.519 | US$11.107.905 | 9.699.717 TRIAS |
| 308 |  Smooth Love Potion SLP | US$0,003153 | -1,13% | -8,03% | US$130.608.635 | US$8.669.565 | 41.424.951.292 SLP |
| 309 |  Pundi X (New) PUNDIX | US$0,5039 | 1,14% | 2,64% | US$130.259.329 | US$4.318.698 | 258.491.637 PUNDIX |
| 310 |  AllianceBlock Nexera NXRA | US$0,1690 | -4,69% | 40,88% | US$129.739.718 | US$2.021.388 | 767.792.075 NXRA |
| 311 |  Numeraire NMR | US$21,18 | -3,56% | 21,64% | US$130.204.103 | US$34.550.778 | 6.147.518 NMR |
| 312 |  Radiant Capital RDNT | US$0,3093 | -2,89% | 1,89% | US$128.862.096 | US$53.033.085 | 416.663.973 RDNT |
| 313 |  Wilder World WILD | US$0,4943 | -2,72% | 8,55% | US$128.998.050 | US$853.112 | 260.955.117 WILD |
| 314 |  PlayDapp PLA | US$0,2228 | 1,44% | 0,61% | US$128.621.762 | US$16.530.105 | 577.401.393 PLA |
| 315 |  dKargo DKA | US$0,03567 | -0,51% | -0,06% | US$128.085.552 | US$3.121.059 | 3.591.250.000 DKA |
| 316 |  Stargate Finance STG | US$0,6208 | 0,21% | -6,34% | US$126.846.050 | US$33.409.103 | 204.338.417 STG |
| 317 |  Ergo ERG | US$1,75 | -2,27% | 7,69% | US$126.436.444 | US$553.131 | 72.438.705 ERG |
| 318 |  Orbs ORBS | US$0,03979 | -0,34% | -0,91% | US$126.032.240 | US$12.229.804 | 3.167.720.359 ORBS |
| 319 |  DODO DODO | US$0,2021 | -0,92% | -12,91% | US$124.208.492 | US$9.306.757 | 614.617.713 DODO |
| 320 |  Maverick Protocol MAV | US$0,5035 | 22,30% | 16,63% | US$125.875.481 | US$52.958.858 | 250.000.000 MAV |
| 321 |  STP STPT | US$0,06320 | -0,05% | 0,66% | US$122.763.638 | US$6.855.119 | 1.942.420.283 STPT |
| 322 |  GameFi.org GAFI | US$11,16 | -2,84% | 2,18% | US$122.138.945 | US$565.999 | 10.945.063 GAFI |
| 323 |  HELLO Labs HELLO | US$0,1933 | -3,68% | 8,76% | US$121.887.243 | US$3.261.195 | 630.523.787 HELLO |
| 324 |  Marlin POND | US$0,01502 | -1,49% | -5,75% | US$121.509.279 | US$2.805.310 | 8.087.375.977 POND |
| 325 |  OMG Network OMG | US$0,8647 | 0,00% | -0,24% | US$121.267.347 | US$39.464.755 | 140.245.398 OMG |
| 326 |  iExec RLC RLC | US$1,67 | -0,63% | -4,77% | US$121.222.395 | US$20.838.531 | 72.382.548 RLC |
| 327 |  MiL.k MLK | US$0,3696 | 1,67% | 2,84% | US$121.675.667 | US$16.676.607 | 329.200.086 MLK |
| 328 |  Steem STEEM | US$0,2670 | 4,02% | 5,97% | US$120.737.390 | US$34.208.036 | 452.272.995 STEEM |
| 329 |  Kyber Network Crystal v2 KNC | US$0,7343 | 1,44% | -1,92% | US$119.638.912 | US$23.559.046 | 162.920.830 KNC |
| 330 |  PAAL AI PAAL | US$0,1555 | -6,02% | 41,17% | US$119.567.981 | US$4.364.625 | 769.048.046 PAAL |
| 331 |  Snek SNEK | US$0,001632 | 3,58% | -10,30% | US$119.548.968 | US$4.142.119 | 73.235.343.051 SNEK |
| 332 |  0x0.ai 0x0 | US$0,1369 | -7,13% | -1,91% | US$118.912.151 | US$1.054.512 | 868.563.455 0x0 |
| 333 |  Perpetual Protocol PERP | US$1,82 | 31,60% | 41,27% | US$119.984.208 | US$164.629.289 | 66.002.157 PERP |
| 334 |  Keep Network KEEP | US$0,1233 | 1,26% | -1,71% | US$117.140.432 | US$20.586,82 | 950.333.033 KEEP |
| 335 |  SmarDex SDEX | US$0,01700 | -1,85% | 14,22% | US$117.229.825 | US$1.650.745 | 6.894.742.856 SDEX |
| 336 |  Metal DAO MTL | US$1,70 | 4,07% | 0,54% | US$113.170.775 | US$47.878.470 | 66.588.888 MTL |
| 337 |  tomiNet TOMI | US$1,29 | -0,89% | -20,72% | US$115.495.616 | US$19.666.170 | 89.187.879 TOMI |
| 338 |  Orchid OXT | US$0,1167 | 0,74% | 17,74% | US$114.247.735 | US$29.059.354 | 979.379.108 OXT |
| 339 |  Adventure Gold AGLD | US$1,46 | -5,02% | 0,16% | US$112.690.479 | US$71.692.288 | 77.280.001 AGLD |
| 340 |  Persistence XPRT | US$0,5818 | -2,49% | 43,70% | US$109.623.145 | US$779.044 | 188.404.890 XPRT |
| 341 |  Venus USDC vUSDC | US$0,02291 | -0,02% | 0,07% | US$109.290.699 | US$108.565.759 | 4.771.015.133 vUSDC |
| 342 |  Hashflow HFT | US$0,3790 | -2,78% | -10,19% | US$107.866.484 | US$14.855.644 | 284.640.260 HFT |
| 343 |  MVL MVL | US$0,004445 | -0,78% | -1,18% | US$107.589.507 | US$2.982.023 | 24.202.958.863 MVL |
| 344 |  Civic CVC | US$0,1077 | 0,62% | -0,01% | US$107.689.558 | US$5.333.843 | 1.000.000.000 CVC |
| 345 |  GuildFi GF | US$0,2099 | 2,64% | 5,17% | US$107.620.980 | US$1.506.777 | 512.663.292 GF |
| 346 |  Stella ALPHA | US$0,1260 | -1,57% | -6,78% | US$106.603.780 | US$6.929.680 | 846.000.000 ALPHA |
| 347 |  Aurora AURORA | US$0,2687 | -2,15% | -7,89% | US$106.933.276 | US$1.780.213 | 397.905.176 AURORA |
| 348 |  MobileCoin MOB | US$0,5446 | -2,51% | -10,24% | US$106.360.060 | US$3.507.427 | 195.286.109 MOB |
| 349 |  Tectum TET | US$21,21 | -12,95% | 43,61% | US$105.687.391 | US$2.409.482 | 4.981.934 TET |
| 350 |  Star Atlas DAO POLIS | US$0,4392 | -1,15% | -12,29% | US$105.424.075 | US$774.206 | 240.050.448 POLIS |
| 351 |  Prom PROM | US$5,79 | -3,10% | -0,32% | US$105.599.851 | US$2.211.977 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.